Tour v527
HTZ
HERTZ GLOBAL HLDGS I
$2.05 -0.97%
$2.06 (+0.49%)🌙
as of 09/10 06:36 PM
(9/9 18:34) ◀
|
Thursday, September 10, 2026 (6:36pm)
January 2026
|
▶ (9/11 18:34)
◀ 9/10 18:36 ▶

Option Volume

Detail
ℹ
Current (09/10) 12,942
Calls: 9,899 (76%)
Puts: 3,043 (24%)
Prior (09/09) 38,673
Calls: 32,648 (84%)
Puts: 6,025 (16%)
Current vs Prior -66.53%
Calls: -69.68% (Calls)
Puts: -49.49% (Puts)
Prior 7-Day Total 323,884
Calls: 276,167 (85%)
Puts: 47,717 (15%)
Prior 7-Day Average 46,269
Calls: 39,452 (85%)
Puts: 6,816 (15%)
Current vs Prior 7-Day Avg -72.03%
Calls: -74.91%
Puts: -55.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $239.0K
Calls: $151.1K (63%)
Puts: $87.9K (37%)
Prior (09/09) $453.5K
Calls: $310.7K (69%)
Puts: $142.8K (31%)
Current vs Prior -47.31%
Calls: -51.38%
Puts: -38.46%
Prior 7-Day Total $5.42M
Calls: $4.13M (76%)
Puts: $1.29M (24%)
Prior 7-Day Average $774.7K
Calls: $590.4K (76%)
Puts: $184.3K (24%)
Current vs Prior 7-Day Avg -69.16%
Calls: -74.41%
Puts: -52.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.31
Prior (09/09) 0.18
Current vs Prior +66.58%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +48.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 652,722
Calls: 443,510 (68%)
Puts: 209,212 (32%)
Prior (09/09) 788,299
Calls: 488,591 (62%)
Puts: 299,708 (38%)
Current vs Prior -17.20%
Prior 7-Day Total 5,890,568
Calls: 3,885,934 (66%)
Puts: 2,004,634 (34%)
Prior 7-Day Average 841,509
Calls: 555,133 (66%)
Puts: 286,376 (34%)
Current vs Prior 7-Day Avg -22.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 4.88% | 10.24%10.24% | 20.98%
Prior 5.31% | 11.11%11.11% | 22.22%
Current vs Prior -8.20% | -7.80%-7.80% | -5.61%
Prior 7-Day Avg 10.98% | 14.58%17.02% | 25.18%
Current vs 7-Day Avg -55.56% | -29.72%-39.81% | -16.70%
Prior 7-Day Eod 5.31% | 11.11%11.11% | 22.22%
Current vs 7-Day Eod -8.20% | -7.80%-7.80% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 19.78%
Calls: 18.75% | 13.49%
Puts: 18.75% | 26.07%
Current vs 7-Day Avg +0.00% | -13.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($151.1K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (9,899 calls vs 3,043 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.450.49$0.478.5%340.97963
$2.00Sep 250.100.11$0.119.1%630.394.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.26, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 20.060.07$0.0714.3%3190.253.2K
$2.50Oct 90.070.08$0.0812.5%2900.26717
$1.50Sep 110.510.62$0.5619.6%70.97174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.070.08$0.0812.5%6630.4052.6K
$2.00Sep 250.100.11$0.119.1%630.394.6K
$2.00Oct 90.140.17$0.1618.8%4540.41709
$2.50Sep 110.450.49$0.478.5%340.97963
$2.50Oct 90.480.57$0.5217.3%1000.73--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.510.63$0.5721.1%31.00--
$1.50Sep 110.510.62$0.5619.6%70.97174
$1.50Oct 90.540.68$0.6123.0%180.9210
$2.00Sep 110.060.09$0.0837.5%2710.751.9K
$2.00Sep 250.140.24$0.1952.6%1320.631.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.450.49$0.478.5%340.97963
$2.50Sep 180.410.53$0.4725.5%100.85866
$2.50Oct 20.410.56$0.4930.6%30.76554
$2.50Oct 90.480.57$0.5217.3%1000.73--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 7.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.020.03$0.0333.3%1.4K0.1519.8K
$2.00Oct 160.200.27$0.2429.2%1.1K0.581.2K
$2.00Sep 180.090.16$0.1353.8%8050.6049.5K
$2.50Sep 110.000.01$0.01100.0%5040.0511.4K
$2.50Sep 250.040.05$0.0520.0%4190.214.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.070.08$0.0812.5%6630.4052.6K
$2.00Oct 90.140.17$0.1618.8%4540.41709
$2.00Sep 110.010.02$0.0250.0%3990.263.8K
$2.00Oct 160.150.22$0.1936.8%3870.419.1K
$1.50Sep 250.000.02$0.01200.0%1550.05388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Sep 11Oct 1692.3%81.5%13.3%1.4K3.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.57, avg 2.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 9$0.14$0.36$0.1459%2.57$2.14
$2.00$2.50Oct 2$0.14$0.36$0.1461%2.57$2.14
$2.00$2.50Sep 25$0.14$0.36$0.1463%2.57$2.14
$2.00$2.50Sep 18$0.10$0.40$0.1060%4.00$2.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.10$0.40$0.1038%4.00$1.90
$2.00$1.50Oct 9$0.14$0.36$0.1441%2.57$1.86
$2.00$1.50Oct 23$0.19$0.31$0.1941%1.63$1.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.42)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.19$0.19$0.3159%0.61$1.81
$2.00$1.50Oct 9$0.14$0.14$0.3659%0.39$1.86
$2.00$1.50Sep 25$0.10$0.10$0.4062%0.25$1.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.88% of stock, avg 14.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 11$0.08$0.02$0.10$1.90$2.104.88%
$2.00Sep 18$0.13$0.08$0.21$1.79$2.2110.24%
$2.00Sep 25$0.19$0.11$0.30$1.70$2.3014.63%
$2.00Oct 2$0.21$0.14$0.35$1.65$2.3517.07%
$2.00Oct 9$0.22$0.16$0.38$1.62$2.3818.54%
$2.00Oct 16$0.24$0.19$0.43$1.57$2.4320.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.46% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 11$0.01$0.02$0.03$1.97$2.53
$2.50$1.50Sep 25$0.05$0.01$0.06$1.44$2.56
$2.50$1.50Oct 9$0.08$0.02$0.10$1.40$2.60
$2.50$2.00Sep 18$0.03$0.08$0.11$1.89$2.61
$2.50$2.00Sep 25$0.05$0.11$0.16$1.84$2.66
$2.50$1.50Oct 23$0.11$0.05$0.16$1.34$2.66
$2.50$2.00Oct 2$0.07$0.14$0.21$1.79$2.71
$2.50$2.00Oct 9$0.08$0.16$0.24$1.76$2.74
$2.50$2.00Oct 23$0.11$0.24$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.47, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.34$0.1685%0.47
$1.50$2.00$2.50Sep 11$0.41$0.0992%0.22
$1.50$2.00$2.50Oct 9$0.25$0.2566%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.32$0.1882%0.56
$1.50$2.00$2.50Oct 9$0.22$0.2865%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $0.17, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.17$0.33
$1.50$2.001:2Sep 18$0.31$0.19
$2.00$2.501:2Oct 9$0.06$0.44
$2.00$2.501:2Oct 2$0.07$0.43
$1.50$2.001:2Sep 11$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.20$0.30
$2.50$2.001:2Oct 2$0.21$0.29
$2.50$2.001:2Sep 18$0.31$0.19
$2.50$2.001:2Sep 11$0.43$0.07
$2.00$1.501:2Sep 18$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.39%, avg 3.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 23$0.090.3121.9%4.39%26.34%10946
$2.50Oct 9$0.070.2621.9%3.41%25.37%290717
$2.50Oct 2$0.060.2521.9%2.93%24.88%3193.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,899
Total Puts 3,043
Put/Call Ratio 0.31
Net Difference 6,856

Prior's Put/Call Breakdown

Total Calls 32,648
Total Puts 6,025
Put/Call Ratio 0.18
Net Difference 26,623

Prior 7-Day Put/Call Summary

Total Calls 276,167
Total Puts 47,717
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All