Tour v527
HTZ
HERTZ GLOBAL HLDGS I
$2.07 -5.26%
$2.08 (+0.48%)🌙
as of 09/09 06:34 PM
(9/8 18:33) ◀
|
Wednesday, September 9, 2026 (6:34pm)
January 2026
|
▶ (9/10 18:36)
◀ 9/9 18:34 ▶

Option Volume

Detail
ℹ
Current (09/09) 38,673
Calls: 32,648 (84%)
Puts: 6,025 (16%)
Prior (09/08) 28,791
Calls: 21,098 (73%)
Puts: 7,693 (27%)
Current vs Prior +34.32%
Calls: +54.74% (Calls)
Puts: -21.68% (Puts)
Prior 7-Day Total 317,026
Calls: 270,508 (85%)
Puts: 46,518 (15%)
Prior 7-Day Average 45,289
Calls: 38,644 (85%)
Puts: 6,645 (15%)
Current vs Prior 7-Day Avg -14.61%
Calls: -15.52%
Puts: -9.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $453.5K
Calls: $310.7K (69%)
Puts: $142.8K (31%)
Prior (09/08) $440.0K
Calls: $302.5K (69%)
Puts: $137.5K (31%)
Current vs Prior +3.07%
Calls: +2.71%
Puts: +3.87%
Prior 7-Day Total $5.64M
Calls: $4.35M (77%)
Puts: $1.30M (23%)
Prior 7-Day Average $805.9K
Calls: $620.7K (77%)
Puts: $185.1K (23%)
Current vs Prior 7-Day Avg -43.72%
Calls: -49.94%
Puts: -22.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.18
Prior (09/08) 0.36
Current vs Prior -49.39%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -10.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 788,299
Calls: 488,591 (62%)
Puts: 299,708 (38%)
Prior (09/08) 832,202
Calls: 548,151 (66%)
Puts: 284,051 (34%)
Current vs Prior -5.28%
Prior 7-Day Total 5,993,530
Calls: 3,979,399 (66%)
Puts: 2,014,131 (34%)
Prior 7-Day Average 856,218
Calls: 568,485 (66%)
Puts: 287,733 (34%)
Current vs Prior 7-Day Avg -7.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.31% | 11.11%11.11% | 22.22%
Prior 9.59% | 13.24%13.24% | 22.37%
Current vs Prior -44.58% | -16.09%-16.09% | -0.68%
Prior 7-Day Avg 11.75% | 15.06%17.97% | 26.01%
Current vs 7-Day Avg -54.78% | -26.21%-38.17% | -14.57%
Prior 7-Day Eod 9.59% | 13.24%13.24% | 22.37%
Current vs 7-Day Eod -44.58% | -16.09%-16.09% | -0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.75% | 22.41%
Calls: 18.75% | 12.69%
Puts: 18.75% | 32.14%
Current vs 7-Day Avg +0.00% | -23.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($310.7K). Extreme bullish P/C ratio of 0.18 - heavy call buying (32,648 calls vs 6,025 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (488,591 calls vs 299,708 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.410.45$0.439.3%1580.911.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.32, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.250.30$0.2817.9%990.631.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.070.08$0.0812.5%1.4K0.3752.2K
$2.00Oct 20.130.15$0.1414.3%2.1K0.39659
$2.50Sep 110.410.45$0.439.3%1580.911.0K
$2.50Sep 180.410.48$0.4415.9%60.85863
$2.50Oct 90.470.56$0.5217.3%730.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.430.72$0.5750.9%11.00--
$1.50Oct 90.550.71$0.6325.4%90.92--
$2.00Sep 110.050.11$0.0875.0%1.2K0.721.4K
$2.00Sep 250.160.24$0.2040.0%3980.651.2K
$2.00Sep 180.120.17$0.1533.3%9200.6349.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.410.45$0.439.3%1580.911.0K
$2.50Sep 180.410.48$0.4415.9%60.85863
$2.50Sep 250.430.54$0.4922.4%1040.81711
$2.50Oct 90.470.56$0.5217.3%730.70--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 24.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.000.02$0.01200.0%7.0K0.089.2K
$2.50Sep 180.020.03$0.0333.3%5.9K0.1517.0K
$2.50Sep 250.040.06$0.0540.0%1.5K0.233.3K
$2.00Sep 110.050.11$0.0875.0%1.2K0.721.4K
$2.50Oct 20.050.09$0.0757.1%9560.263.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.130.15$0.1414.3%2.1K0.39659
$2.00Sep 180.070.08$0.0812.5%1.4K0.3752.2K
$2.00Oct 160.150.20$0.1827.8%5360.398.6K
$2.00Sep 110.020.03$0.0333.3%4920.313.9K
$1.50Sep 180.000.01$0.01100.0%2010.03886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 23$0.14$0.36$0.1460%2.57$2.14
$2.00$2.50Oct 9$0.15$0.35$0.1561%2.33$2.15
$2.00$2.50Oct 2$0.16$0.34$0.1662%2.12$2.16
$2.00$2.50Sep 25$0.15$0.35$0.1565%2.33$2.15
$2.00$2.50Sep 18$0.12$0.38$0.1263%3.17$2.12
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.17$0.33$0.1740%1.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$2.00$1.50Oct 23$0.17$0.17$0.3360%0.52$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Sep 11Sep 18$0.0580.8%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.31% of stock, avg 16.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 11$0.08$0.03$0.11$1.89$2.115.31%
$2.00Sep 18$0.15$0.08$0.23$1.77$2.2311.11%
$2.00Sep 25$0.20$0.10$0.30$1.70$2.3014.49%
$2.00Oct 2$0.23$0.14$0.37$1.63$2.3717.87%
$2.00Oct 9$0.25$0.16$0.41$1.59$2.4119.81%
$2.00Oct 16$0.28$0.18$0.46$1.54$2.4622.22%
$2.00Oct 23$0.28$0.21$0.49$1.51$2.4923.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.93% of stock, avg 8.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 11$0.01$0.03$0.04$1.96$2.54
$2.50$2.00Sep 18$0.03$0.08$0.11$1.89$2.61
$2.50$2.00Sep 25$0.05$0.10$0.15$1.85$2.65
$2.50$1.50Oct 23$0.14$0.04$0.18$1.32$2.68
$2.50$2.00Oct 2$0.07$0.14$0.21$1.79$2.71
$2.50$2.00Oct 9$0.10$0.16$0.26$1.74$2.76
$2.50$2.00Oct 23$0.14$0.21$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.67, cheapest $0.23)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.30$0.2085%0.67
$1.50$2.00$2.50Oct 9$0.23$0.2762%1.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$1.50$2.00$2.50Sep 18$0.29$0.2182%0.72
$1.50$2.00$2.50Sep 11$0.38$0.1288%0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.13, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.13$0.37
$1.50$2.001:2Sep 18$0.27$0.23
$2.00$2.501:2Oct 2$0.09$0.41
$2.00$2.501:2Sep 25$0.10$0.40
$2.00$2.501:2Sep 18$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.20$0.30
$2.50$2.001:2Sep 18$0.28$0.22
$2.50$2.001:2Sep 25$0.29$0.21
$2.50$2.001:2Sep 11$0.37$0.13
$2.00$1.501:2Sep 18$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.80%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 23$0.120.3420.8%5.80%26.57%3926
$2.50Oct 9$0.070.3020.8%3.38%24.15%323633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,648
Total Puts 6,025
Put/Call Ratio 0.18
Net Difference 26,623

Prior's Put/Call Breakdown

Total Calls 21,098
Total Puts 7,693
Put/Call Ratio 0.36
Net Difference 13,405

Prior 7-Day Put/Call Summary

Total Calls 270,508
Total Puts 46,518
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All