Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.19 -5.00%
$2.19 (+0.23%)🌙
as of 09/08 06:33 PM
(9/4 18:34) ◀
|
Tuesday, September 8, 2026 (6:33pm)
January 2026
|
▶ (9/9 18:34)
◀ 9/8 18:33 ▶

Option Volume

Detail
ℹ
Current (09/08) 28,791
Calls: 21,098 (73%)
Puts: 7,693 (27%)
Prior (09/04) 27,467
Calls: 23,461 (85%)
Puts: 4,006 (15%)
Current vs Prior +4.82%
Calls: -10.07% (Calls)
Puts: +92.04% (Puts)
Prior 7-Day Total 316,776
Calls: 266,663 (84%)
Puts: 50,113 (16%)
Prior 7-Day Average 45,253
Calls: 38,094 (84%)
Puts: 7,159 (16%)
Current vs Prior 7-Day Avg -36.38%
Calls: -44.62%
Puts: +7.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $440.0K
Calls: $302.5K (69%)
Puts: $137.5K (31%)
Prior (09/04) $596.8K
Calls: $410.9K (69%)
Puts: $185.8K (31%)
Current vs Prior -26.27%
Calls: -26.38%
Puts: -26.02%
Prior 7-Day Total $6.11M
Calls: $4.38M (72%)
Puts: $1.73M (28%)
Prior 7-Day Average $873.0K
Calls: $626.3K (72%)
Puts: $246.6K (28%)
Current vs Prior 7-Day Avg -49.60%
Calls: -51.70%
Puts: -44.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.36
Prior (09/04) 0.17
Current vs Prior +113.55%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +47.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 832,202
Calls: 548,151 (66%)
Puts: 284,051 (34%)
Prior (09/04) 658,267
Calls: 463,688 (70%)
Puts: 194,579 (30%)
Current vs Prior +26.42%
Prior 7-Day Total 6,148,031
Calls: 4,110,869 (67%)
Puts: 2,037,162 (33%)
Prior 7-Day Average 878,290
Calls: 587,267 (67%)
Puts: 291,023 (33%)
Current vs Prior 7-Day Avg -5.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.59% | 13.24%13.24% | 22.37%
Prior 11.74% | 17.39%17.39% | 26.09%
Current vs Prior -18.32% | -23.86%-23.86% | -14.23%
Prior 7-Day Avg 11.15% | 14.64%18.53% | 26.81%
Current vs 7-Day Avg -14.02% | -9.53%-28.53% | -16.53%
Prior 7-Day Eod 11.74% | 17.39%17.39% | 26.09%
Current vs 7-Day Eod -18.32% | -23.86%-23.86% | -14.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.20% | 21.38%
Calls: 23.21% | 11.89%
Puts: 21.74% | 30.87%
Current vs 7-Day Avg -11.54% | -19.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($302.5K). Extreme bullish P/C ratio of 0.36 - heavy call buying (21,098 calls vs 7,693 puts). P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (548,151 calls vs 284,051 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.24, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.050.06$0.0616.7%5.5K0.2613.0K
$2.00Sep 250.250.29$0.2714.8%1240.751.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 20.100.12$0.1118.2%1390.31525
$2.50Sep 110.290.34$0.3215.6%1070.87985
$2.50Sep 180.330.40$0.3718.9%150.74850
$2.50Sep 250.350.40$0.3813.2%100.72--
$2.00Oct 230.180.20$0.1910.5%5670.33152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.160.21$0.1926.3%2340.891.3K
$2.00Sep 180.210.26$0.2420.8%5140.7649.3K
$2.00Sep 250.250.29$0.2714.8%1240.751.1K
$2.00Oct 160.310.39$0.3522.9%500.691.1K
$2.00Oct 90.260.41$0.3444.1%860.6969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.290.34$0.3215.6%1070.87985
$2.50Sep 180.330.40$0.3718.9%150.74850
$2.50Sep 250.350.40$0.3813.2%100.72--
$2.50Oct 90.400.53$0.4727.7%2650.66109
$2.50Oct 20.400.54$0.4729.8%20.65552

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 17.1K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 180.050.06$0.0616.7%5.5K0.2613.0K
$2.50Sep 110.010.02$0.0250.0%3.4K0.127.9K
$2.50Oct 20.100.13$0.1225.0%1.2K0.343.2K
$2.00Sep 180.210.26$0.2420.8%5140.7649.3K
$2.00Oct 20.240.34$0.2934.5%4120.691.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.110.17$0.1442.9%1.1K0.327.6K
$2.00Sep 110.010.02$0.0250.0%1.0K0.153.1K
$2.00Sep 180.040.05$0.0520.0%8300.2451.8K
$2.00Sep 250.050.08$0.0742.9%6730.264.0K
$2.00Oct 230.180.20$0.1910.5%5670.33152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 2$0.17$0.33$0.1769%1.94$2.17
$2.00$2.50Sep 18$0.18$0.32$0.1876%1.78$2.18
$2.00$2.50Oct 23$0.23$0.27$0.2368%1.17$2.23
$2.00$2.50Sep 25$0.20$0.30$0.2075%1.50$2.20
$2.00$2.50Sep 11$0.17$0.33$0.1789%1.94$2.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 11$0.30$0.20$0.3087%0.67$2.20
$2.50$2.00Sep 25$0.31$0.19$0.3172%0.61$2.19
$2.50$2.00Sep 18$0.32$0.18$0.3274%0.56$2.18
$2.50$2.00Oct 9$0.33$0.17$0.3366%0.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.59% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Sep 11$0.19$0.02$0.21$1.79$2.219.59%
$2.00Sep 18$0.24$0.05$0.29$1.71$2.2913.24%
$2.00Sep 25$0.27$0.07$0.34$1.66$2.3415.53%
$2.00Oct 2$0.29$0.11$0.40$1.60$2.4018.26%
$2.00Oct 9$0.34$0.14$0.48$1.52$2.4821.92%
$2.00Oct 16$0.35$0.14$0.49$1.51$2.4922.37%
$2.00Oct 23$0.41$0.19$0.60$1.40$2.6027.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 11$0.02$0.02$0.04$1.96$2.54
$2.50$2.00Sep 18$0.06$0.05$0.11$1.89$2.61
$2.50$2.00Sep 25$0.07$0.07$0.14$1.86$2.64
$2.50$2.00Oct 2$0.12$0.11$0.23$1.77$2.73
$2.50$2.00Oct 9$0.11$0.14$0.25$1.75$2.75
$2.50$2.00Oct 23$0.18$0.19$0.37$1.63$2.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 9$0.12$0.38
$2.00$2.501:2Sep 25$0.13$0.37
$2.00$2.501:2Sep 18$0.12$0.38
$2.00$2.501:2Sep 11$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.19$0.31
$2.50$2.001:2Sep 25$0.24$0.26
$2.50$2.001:2Sep 11$0.28$0.22
$2.50$2.001:2Oct 2$0.25$0.25
$2.50$2.001:2Sep 18$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.85%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 23$0.150.4114.2%6.85%21.00%273
$2.50Oct 2$0.100.3414.2%4.57%18.72%1.2K3.2K
$2.50Oct 9$0.070.3414.2%3.20%17.35%196471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,098
Total Puts 7,693
Put/Call Ratio 0.36
Net Difference 13,405

Prior's Put/Call Breakdown

Total Calls 23,461
Total Puts 4,006
Put/Call Ratio 0.17
Net Difference 19,455

Prior 7-Day Put/Call Summary

Total Calls 266,663
Total Puts 50,113
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All