Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.30 +1.32%
$2.29 (-0.43%)🌙
as of 09/04 06:34 PM
(9/3 18:33) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:33)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 27,467
Calls: 23,461 (85%)
Puts: 4,006 (15%)
Prior (09/03) 41,021
Calls: 37,439 (91%)
Puts: 3,582 (9%)
Current vs Prior -33.04%
Calls: -37.34% (Calls)
Puts: +11.84% (Puts)
Prior 7-Day Total 322,483
Calls: 263,866 (82%)
Puts: 58,617 (18%)
Prior 7-Day Average 46,069
Calls: 37,695 (82%)
Puts: 8,373 (18%)
Current vs Prior 7-Day Avg -40.38%
Calls: -37.76%
Puts: -52.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $596.8K
Calls: $410.9K (69%)
Puts: $185.8K (31%)
Prior (09/03) $797.4K
Calls: $697.9K (88%)
Puts: $99.6K (12%)
Current vs Prior -25.16%
Calls: -41.11%
Puts: +86.61%
Prior 7-Day Total $6.22M
Calls: $4.23M (68%)
Puts: $1.99M (32%)
Prior 7-Day Average $887.9K
Calls: $604.0K (68%)
Puts: $284.0K (32%)
Current vs Prior 7-Day Avg -32.79%
Calls: -31.96%
Puts: -34.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.17
Prior (09/03) 0.10
Current vs Prior +78.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -44.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 658,267
Calls: 463,688 (70%)
Puts: 194,579 (30%)
Prior (09/03) 942,544
Calls: 673,865 (71%)
Puts: 268,679 (29%)
Current vs Prior -30.16%
Prior 7-Day Total 6,366,232
Calls: 4,213,123 (66%)
Puts: 2,153,109 (34%)
Prior 7-Day Average 909,461
Calls: 601,874 (66%)
Puts: 307,587 (34%)
Current vs Prior 7-Day Avg -27.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.00% | 11.74%17.39% | 26.09%
Prior 11.89% | 14.98%19.82% | 26.87%
Current vs Prior -1.30% | +16.11%-12.27% | -2.92%
Prior 7-Day Avg 10.43% | 13.66%18.57% | 27.04%
Current vs 7-Day Avg +12.53% | +27.35%-6.36% | -3.54%
Prior 7-Day Eod 11.89% | 14.98%19.82% | 26.87%
Current vs 7-Day Eod -1.30% | +16.11%-12.27% | -2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.64% | 20.35%
Calls: 27.68% | 11.10%
Puts: 21.74% | 29.60%
Current vs 7-Day Avg -20.69% | -15.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($410.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (23,461 calls vs 4,006 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (463,688 calls vs 194,579 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.15$0.156.7%1100.277.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.23, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.300.35$0.3215.6%3220.8349.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.070.08$0.0812.5%2750.234.0K
$2.00Oct 160.140.15$0.156.7%1100.277.5K
$2.50Sep 250.330.37$0.3511.4%410.60688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.250.37$0.3138.7%7760.931.9K
$2.00Sep 110.260.33$0.3023.3%1560.901.3K
$2.00Sep 180.300.35$0.3215.6%3220.8349.3K
$2.00Sep 250.330.42$0.3823.7%310.771.1K
$2.00Oct 20.350.45$0.4025.0%50.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.180.25$0.2231.8%6320.923.9K
$2.50Sep 110.160.29$0.2259.1%460.74985
$2.50Sep 180.240.35$0.3036.7%4730.63378
$2.50Sep 250.330.37$0.3511.4%410.60688
$2.50Oct 20.320.41$0.3724.3%60.58547

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 15.2K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.000.01$0.01100.0%3.4K0.0848.4K
$2.50Sep 180.090.11$0.1020.0%3.2K0.3712.6K
$2.50Sep 110.040.05$0.0520.0%2.5K0.286.9K
$2.50Sep 250.120.15$0.1421.4%1.1K0.394.3K
$2.50Oct 20.140.18$0.1625.0%7830.423.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.030.04$0.0425.0%1.0K0.1751.8K
$2.50Sep 40.180.25$0.2231.8%6320.923.9K
$2.50Sep 180.240.35$0.3036.7%4730.63378
$2.00Sep 250.070.08$0.0812.5%2750.234.0K
$2.00Oct 160.140.15$0.156.7%1100.277.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.27, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 18$0.22$0.28$0.2283%1.27$2.22
$2.00$2.50Oct 2$0.24$0.26$0.2475%1.08$2.24
$2.00$2.50Sep 25$0.24$0.26$0.2477%1.08$2.24
$2.00$2.50Sep 11$0.25$0.25$0.2590%1.00$2.25
$2.00$2.50Oct 9$0.26$0.24$0.2672%0.92$2.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.21$0.29$0.2192%1.38$2.29
$2.50$2.00Sep 11$0.20$0.30$0.2074%1.50$2.30
$2.50$2.00Oct 9$0.27$0.23$0.2757%0.85$2.23
$2.50$2.00Sep 25$0.27$0.23$0.2760%0.85$2.23
$2.50$2.00Sep 18$0.26$0.24$0.2663%0.92$2.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.00% of stock, avg 18.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 4$0.01$0.22$0.23$2.27$2.7310.00%
$2.50Sep 11$0.05$0.22$0.27$2.23$2.7711.74%
$2.50Sep 18$0.10$0.30$0.40$2.10$2.9017.39%
$2.50Sep 25$0.14$0.35$0.49$2.01$2.9921.30%
$2.50Oct 2$0.16$0.37$0.53$1.97$3.0323.04%
$2.50Oct 9$0.18$0.41$0.59$1.91$3.0925.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.01$0.01$0.02$1.98$2.52
$2.50$2.00Sep 11$0.05$0.02$0.07$1.93$2.57
$2.50$2.00Sep 18$0.10$0.04$0.14$1.86$2.64
$2.50$2.00Sep 25$0.14$0.08$0.22$1.78$2.72
$2.50$2.00Oct 2$0.16$0.10$0.26$1.74$2.76
$2.50$2.00Oct 9$0.18$0.14$0.32$1.68$2.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 2$0.08$0.42
$2.00$2.501:2Oct 9$0.08$0.42
$2.00$2.501:2Sep 25$0.10$0.40
$2.00$2.501:2Sep 18$0.12$0.38
$2.00$2.501:2Sep 11$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 9$0.13$0.37
$2.50$2.001:2Oct 2$0.17$0.33
$2.50$2.001:2Sep 4$0.20$0.30
$2.50$2.001:2Sep 25$0.19$0.31
$2.50$2.001:2Sep 11$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.52%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.150.428.7%6.52%15.22%76428
$2.50Oct 2$0.140.428.7%6.09%14.78%7833.2K
$2.50Sep 25$0.120.398.7%5.22%13.91%1.1K4.3K
$2.50Sep 18$0.090.378.7%3.91%12.61%3.2K12.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,461
Total Puts 4,006
Put/Call Ratio 0.17
Net Difference 19,455

Prior's Put/Call Breakdown

Total Calls 37,439
Total Puts 3,582
Put/Call Ratio 0.10
Net Difference 33,857

Prior 7-Day Put/Call Summary

Total Calls 263,866
Total Puts 58,617
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All