Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.27 -1.73%
(9/2 18:33) ◀
|
Thursday, September 3, 2026 (6:33pm)
January 2026
|
▶ (9/4 18:34)
◀ 9/3 18:33 ▶

Option Volume

Detail
ℹ
Current (09/03) 41,021
Calls: 37,439 (91%)
Puts: 3,582 (9%)
Prior (09/02) 85,651
Calls: 79,534 (93%)
Puts: 6,117 (7%)
Current vs Prior -52.11%
Calls: -52.93% (Calls)
Puts: -41.44% (Puts)
Prior 7-Day Total 326,970
Calls: 260,382 (80%)
Puts: 66,588 (20%)
Prior 7-Day Average 46,710
Calls: 37,197 (80%)
Puts: 9,512 (20%)
Current vs Prior 7-Day Avg -12.18%
Calls: +0.65%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $797.4K
Calls: $697.9K (88%)
Puts: $99.6K (12%)
Prior (09/02) $1.38M
Calls: $1.05M (76%)
Puts: $328.1K (24%)
Current vs Prior -42.01%
Calls: -33.35%
Puts: -69.64%
Prior 7-Day Total $6.74M
Calls: $4.17M (62%)
Puts: $2.57M (38%)
Prior 7-Day Average $963.4K
Calls: $596.0K (62%)
Puts: $367.4K (38%)
Current vs Prior 7-Day Avg -17.22%
Calls: +17.10%
Puts: -72.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.10
Prior (09/02) 0.08
Current vs Prior +24.40%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 942,544
Calls: 673,865 (71%)
Puts: 268,679 (29%)
Prior (09/02) 994,558
Calls: 670,743 (67%)
Puts: 323,815 (33%)
Current vs Prior -5.23%
Prior 7-Day Total 6,359,189
Calls: 4,142,148 (65%)
Puts: 2,217,041 (35%)
Prior 7-Day Average 908,455
Calls: 591,735 (65%)
Puts: 316,720 (35%)
Current vs Prior 7-Day Avg +3.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.89% | 14.98%19.82% | 26.87%
Prior 11.26% | 14.72%20.35% | 27.27%
Current vs Prior +5.68% | +1.76%-2.57% | -1.47%
Prior 7-Day Avg 10.40% | 13.44%18.56% | 27.31%
Current vs 7-Day Avg +14.38% | +11.46%+6.81% | -1.59%
Prior 7-Day Eod 11.26% | 14.72%20.35% | 27.27%
Current vs 7-Day Eod +5.68% | +1.76%-2.57% | -1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.09% | 19.31%
Calls: 32.14% | 10.30%
Puts: 21.74% | 28.33%
Current vs 7-Day Avg -28.13% | -11.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($697.9K) vs puts ($99.6K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (37,439 calls vs 3,582 puts). Call-heavy open interest (673,865 calls vs 268,679 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.300.32$0.316.5%6240.7849.4K
$2.50Sep 250.140.15$0.156.7%2.5K0.393.3K
$2.50Sep 180.100.11$0.119.1%3.2K0.3612.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.17, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.050.06$0.0616.7%2.7K0.296.2K
$2.00Sep 40.240.29$0.2718.5%4740.931.8K
$2.50Sep 180.100.11$0.119.1%3.2K0.3612.2K
$2.50Sep 250.140.15$0.156.7%2.5K0.393.3K
$2.00Sep 180.300.32$0.316.5%6240.7849.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.050.06$0.0616.7%4100.2251.7K
$2.50Sep 40.230.26$0.2512.0%1210.853.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.240.29$0.2718.5%4740.931.8K
$2.00Sep 110.250.32$0.2924.1%3210.871.2K
$2.00Sep 180.300.32$0.316.5%6240.7849.4K
$2.00Sep 250.290.37$0.3324.2%2610.74978
$2.00Oct 20.340.43$0.3923.1%2500.721.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.230.26$0.2512.0%1210.853.9K
$2.50Sep 110.200.35$0.2853.6%360.72964
$2.50Sep 180.270.40$0.3438.2%20.64379
$2.50Oct 20.360.51$0.4434.1%1100.60470

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 23.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.010.02$0.0250.0%9.0K0.1545.3K
$2.50Sep 180.100.11$0.119.1%3.2K0.3612.2K
$2.50Sep 110.050.06$0.0616.7%2.7K0.296.2K
$2.50Sep 250.140.15$0.156.7%2.5K0.393.3K
$2.00Sep 180.300.32$0.316.5%6240.7849.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.18$0.1625.0%9050.296.6K
$2.00Sep 180.050.06$0.0616.7%4100.2251.7K
$2.00Oct 90.140.18$0.1625.0%3920.29125
$2.00Sep 110.010.03$0.02100.0%2780.132.9K
$2.00Oct 20.100.14$0.1233.3%2440.29278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Sep 25$0.18$0.32$0.1874%1.78$2.18
$2.00$2.50Sep 18$0.20$0.30$0.2078%1.50$2.20
$2.00$2.50Oct 9$0.22$0.28$0.2270%1.27$2.22
$2.00$2.50Sep 11$0.23$0.27$0.2387%1.17$2.23
$2.00$2.50Oct 2$0.24$0.26$0.2472%1.08$2.24
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.24$0.26$0.2485%1.08$2.26
$2.50$2.00Sep 11$0.26$0.24$0.2672%0.92$2.24
$2.50$2.00Sep 18$0.28$0.22$0.2864%0.79$2.22
$2.50$2.00Oct 2$0.32$0.18$0.3260%0.56$2.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.02$0.01$0.03$1.97$2.53
$2.50$2.00Sep 11$0.06$0.02$0.08$1.92$2.58
$2.50$2.00Sep 18$0.11$0.06$0.17$1.83$2.67
$2.50$2.00Sep 25$0.15$0.09$0.24$1.76$2.74
$2.50$2.00Oct 2$0.15$0.12$0.27$1.73$2.77
$2.50$2.00Oct 9$0.18$0.16$0.34$1.66$2.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Oct 2$0.09$0.41
$2.00$2.501:2Sep 18$0.09$0.41
$2.00$2.501:2Sep 11$0.17$0.33
$2.00$2.501:2Sep 4$0.23$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.20$0.30
$2.50$2.001:2Sep 4$0.23$0.27
$2.50$2.001:2Sep 18$0.22$0.28
$2.50$2.001:2Sep 11$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.61%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.150.4310.1%6.61%16.74%259417
$2.50Sep 25$0.140.3910.1%6.17%16.30%2.5K3.3K
$2.50Oct 2$0.130.3810.1%5.73%15.86%4423.0K
$2.50Sep 18$0.100.3610.1%4.41%14.54%3.2K12.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,439
Total Puts 3,582
Put/Call Ratio 0.10
Net Difference 33,857

Prior's Put/Call Breakdown

Total Calls 79,534
Total Puts 6,117
Put/Call Ratio 0.08
Net Difference 73,417

Prior 7-Day Put/Call Summary

Total Calls 260,382
Total Puts 66,588
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All