Tour v526
HTZ
HERTZ GLOBAL HLDGS I
$2.31 +3.12%
(9/1 18:36) ◀
|
Wednesday, September 2, 2026 (6:33pm)
January 2026
|
▶ (9/3 18:33)
◀ 9/2 18:33 ▶

Option Volume

Detail
ℹ
Current (09/02) 85,651
Calls: 79,534 (93%)
Puts: 6,117 (7%)
Prior (09/01) 68,860
Calls: 57,420 (83%)
Puts: 11,440 (17%)
Current vs Prior +24.38%
Calls: +38.51% (Calls)
Puts: -46.53% (Puts)
Prior 7-Day Total 318,045
Calls: 239,050 (75%)
Puts: 78,995 (25%)
Prior 7-Day Average 45,435
Calls: 34,150 (75%)
Puts: 11,285 (25%)
Current vs Prior 7-Day Avg +88.51%
Calls: +132.90%
Puts: -45.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.38M
Calls: $1.05M (76%)
Puts: $328.1K (24%)
Prior (09/01) $903.3K
Calls: $666.3K (74%)
Puts: $237.0K (26%)
Current vs Prior +52.23%
Calls: +57.14%
Puts: +38.42%
Prior 7-Day Total $8.18M
Calls: $4.25M (52%)
Puts: $3.93M (48%)
Prior 7-Day Average $1.17M
Calls: $606.5K (52%)
Puts: $561.4K (48%)
Current vs Prior 7-Day Avg +17.74%
Calls: +72.65%
Puts: -41.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.08
Prior (09/01) 0.20
Current vs Prior -61.40%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -79.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 994,558
Calls: 670,743 (67%)
Puts: 323,815 (33%)
Prior (09/01) 806,582
Calls: 512,149 (63%)
Puts: 294,433 (37%)
Current vs Prior +23.31%
Prior 7-Day Total 6,608,595
Calls: 4,320,170 (65%)
Puts: 2,288,425 (35%)
Prior 7-Day Average 944,085
Calls: 617,167 (65%)
Puts: 326,917 (35%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 11.26% | 14.72%20.35% | 27.27%
Prior 12.50% | 14.73%16.52% | 25.45%
Current vs Prior -9.96% | -0.09%+23.18% | +7.18%
Prior 7-Day Avg 10.89% | 13.88%17.24% | 26.65%
Current vs 7-Day Avg +3.39% | +6.08%+18.02% | +2.35%
Prior 7-Day Eod 12.50% | 14.73%16.52% | 25.45%
Current vs 7-Day Eod -9.96% | -0.09%+23.18% | +7.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Prior 18.75% | 17.14%
Calls: 18.75% | 14.29%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.53% | 18.28%
Calls: 36.61% | 9.50%
Puts: 21.74% | 27.06%
Current vs 7-Day Avg -34.29% | -6.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.05M) vs puts ($328.1K). Elevated premium activity with dollar volume up 52% vs prior. Volume explosion - 89% above 7-day average (85,651 vs avg 45,435). Extreme bullish P/C ratio of 0.08 - heavy call buying (79,534 calls vs 6,117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.21, cheapest $0.08)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 110.070.08$0.0812.5%7.1K0.347.9K
$2.50Sep 180.110.13$0.1216.7%10.4K0.3711.0K
$2.00Oct 160.430.52$0.4818.8%1910.73330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.140.16$0.1513.3%890.276.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 40.260.32$0.2920.7%9400.951.9K
$2.00Sep 110.240.40$0.3250.0%1900.861.1K
$2.00Sep 180.310.39$0.3522.9%6840.8049.5K
$2.00Sep 250.310.43$0.3732.4%950.761.1K
$2.00Oct 20.360.45$0.4122.0%3440.741.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.190.25$0.2227.3%2340.753.8K
$2.50Sep 110.180.34$0.2661.5%400.66945
$2.50Sep 180.280.42$0.3540.0%880.61297
$2.50Sep 250.310.46$0.3938.5%1250.59791
$2.50Oct 20.350.48$0.4231.0%1030.56367

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 42.2K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.030.04$0.0425.0%17.4K0.2543.9K
$2.50Sep 180.110.13$0.1216.7%10.4K0.3711.0K
$2.50Sep 110.070.08$0.0812.5%7.1K0.347.9K
$2.50Oct 20.150.21$0.1833.3%1.9K0.424.1K
$2.50Sep 250.130.16$0.1520.0%1.1K0.393.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.020.03$0.0333.3%4270.142.8K
$2.00Sep 180.050.08$0.0742.9%2890.2351.9K
$2.50Sep 40.190.25$0.2227.3%2340.753.8K
$2.50Sep 250.310.46$0.3938.5%1250.59791
$2.00Sep 40.000.01$0.01100.0%1130.058.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 44.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 9146.7%101.4%44.7%17.7K44.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Sep 4Oct 2146.7%104.9%39.9%3374.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Oct 9$0.23$0.27$0.2372%1.17$2.23
$2.00$2.50Sep 25$0.22$0.28$0.2276%1.27$2.22
$2.00$2.50Sep 11$0.24$0.26$0.2486%1.08$2.24
$2.00$2.50Sep 18$0.23$0.27$0.2380%1.17$2.23
$2.00$2.50Oct 2$0.23$0.27$0.2374%1.17$2.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$2.00Sep 4$0.21$0.29$0.2175%1.38$2.29
$2.50$2.00Sep 11$0.23$0.27$0.2366%1.17$2.27
$2.50$2.00Sep 18$0.28$0.22$0.2861%0.79$2.22
$2.50$2.00Sep 25$0.29$0.21$0.2959%0.72$2.21
$2.50$2.00Oct 2$0.30$0.20$0.3056%0.67$2.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.26% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Sep 4$0.04$0.22$0.26$2.24$2.7611.26%
$2.50Sep 11$0.08$0.26$0.34$2.16$2.8414.72%
$2.50Sep 18$0.12$0.35$0.47$2.03$2.9720.35%
$2.50Sep 25$0.15$0.39$0.54$1.96$3.0423.38%
$2.50Oct 2$0.18$0.42$0.60$1.90$3.1025.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Sep 4$0.04$0.01$0.05$1.95$2.55
$2.50$2.00Sep 11$0.08$0.03$0.11$1.89$2.61
$2.50$2.00Sep 18$0.12$0.07$0.19$1.81$2.69
$2.50$2.00Sep 25$0.15$0.10$0.25$1.75$2.75
$2.50$2.00Oct 2$0.18$0.12$0.30$1.70$2.80
$2.50$2.00Oct 9$0.22$0.16$0.38$1.62$2.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Sep 25$0.07$0.43
$2.00$2.501:2Sep 18$0.11$0.39
$2.00$2.501:2Sep 11$0.16$0.34
$2.00$2.501:2Sep 4$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Oct 2$0.18$0.32
$2.50$2.001:2Sep 25$0.19$0.31
$2.50$2.001:2Sep 18$0.21$0.29
$2.50$2.001:2Sep 11$0.20$0.30
$2.50$2.001:2Sep 4$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.79%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Oct 9$0.180.468.2%7.79%16.02%329158
$2.50Oct 2$0.150.428.2%6.49%14.72%1.9K4.1K
$2.50Sep 25$0.130.398.2%5.63%13.85%1.1K3.0K
$2.50Sep 18$0.110.378.2%4.76%12.99%10.4K11.0K
$2.50Sep 11$0.070.348.2%3.03%11.26%7.1K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,534
Total Puts 6,117
Put/Call Ratio 0.08
Net Difference 73,417

Prior's Put/Call Breakdown

Total Calls 57,420
Total Puts 11,440
Put/Call Ratio 0.20
Net Difference 45,980

Prior 7-Day Put/Call Summary

Total Calls 239,050
Total Puts 78,995
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All