Tour v487
HTZ
HERTZ GLOBAL HLDGS I
$1.53 -2.84%
$1.56 (+1.86%)🌙
as of 08/03 06:33 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 56,055
Calls: 46,474 (83%)
Puts: 9,581 (17%)
Prior (07/31) 227,728
Calls: 119,704 (53%)
Puts: 108,024 (47%)
Current vs Prior -75.39%
Calls: -61.18% (Calls)
Puts: -91.13% (Puts)
Prior 7-Day Total 378,544
Calls: 225,293 (60%)
Puts: 153,251 (40%)
Prior 7-Day Average 54,077
Calls: 32,184 (60%)
Puts: 21,893 (40%)
Current vs Prior 7-Day Avg +3.66%
Calls: +44.40%
Puts: -56.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.10M
Calls: $1.02M (49%)
Puts: $1.08M (51%)
Prior (07/31) $76.02M
Calls: $571.2K (1%)
Puts: $75.45M (99%)
Current vs Prior -97.24%
Calls: +79.27%
Puts: -98.57%
Prior 7-Day Total $81.53M
Calls: $3.33M (4%)
Puts: $78.20M (96%)
Prior 7-Day Average $11.65M
Calls: $476.1K (4%)
Puts: $11.17M (96%)
Current vs Prior 7-Day Avg -81.97%
Calls: +115.09%
Puts: -90.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.21
Prior (07/31) 0.90
Current vs Prior -77.16%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -59.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 473,121
Calls: 239,029 (51%)
Puts: 234,092 (49%)
Prior (07/31) 605,955
Calls: 293,747 (48%)
Puts: 312,208 (52%)
Current vs Prior -21.92%
Prior 7-Day Total 3,019,219
Calls: 1,792,041 (59%)
Puts: 1,227,178 (41%)
Prior 7-Day Average 431,317
Calls: 256,005 (59%)
Puts: 175,311 (41%)
Current vs Prior 7-Day Avg +9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.91% | 26.14%27.45% | 49.67%
Prior 20.13% | 24.53%26.42% | 47.17%
Current vs Prior +3.92% | +6.59%+3.92% | +5.31%
Prior 7-Day Avg 13.52% | 22.87%28.82% | 41.85%
Current vs 7-Day Avg +54.70% | +14.29%-4.75% | +18.70%
Prior 7-Day Eod 20.13% | 24.53%26.42% | 47.17%
Current vs 7-Day Eod +3.92% | +6.59%+3.92% | +5.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (46,474 calls vs 9,581 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.20, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.160.19$0.1816.7%3.6K0.59818
$1.50Aug 140.200.23$0.2213.6%3.9K0.6015.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.190.23$0.2119.0%370.40262

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.230.30$0.2725.9%110.6115
$1.50Aug 280.220.29$0.2626.9%1390.6175
$1.50Aug 140.200.23$0.2213.6%3.9K0.6015.7K
$1.50Sep 110.240.31$0.2825.0%250.603
$1.50Aug 70.160.19$0.1816.7%3.6K0.59818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 12.7K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.200.23$0.2213.6%3.9K0.6015.7K
$1.50Aug 70.160.19$0.1816.7%3.6K0.59818
$1.50Aug 210.190.26$0.2330.4%2.9K0.591.7K
$1.50Aug 280.220.29$0.2626.9%1390.6175
$1.50Sep 110.240.31$0.2825.0%250.603
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.120.15$0.1421.4%1.4K0.411.6K
$1.50Sep 110.220.27$0.2520.0%5200.4050
$1.50Aug 140.150.20$0.1827.8%800.41288
$1.50Aug 210.170.21$0.1921.1%530.411.5K
$1.50Sep 40.180.25$0.2231.8%390.4076

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.5%, max 86.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11245.2%131.5%86.5%3.6K821
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11245.2%131.5%86.5%1.9K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 20.92% of stock, avg 28.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 7$0.18$0.14$0.32$1.18$1.8220.92%
$1.50Aug 14$0.22$0.18$0.40$1.10$1.9026.14%
$1.50Aug 21$0.23$0.19$0.42$1.08$1.9227.45%
$1.50Aug 28$0.26$0.21$0.47$1.03$1.9730.72%
$1.50Sep 4$0.27$0.22$0.49$1.01$1.9932.03%
$1.50Sep 11$0.28$0.25$0.53$0.97$2.0334.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,474
Total Puts 9,581
Put/Call Ratio 0.21
Net Difference 36,893

Prior's Put/Call Breakdown

Total Calls 119,704
Total Puts 108,024
Put/Call Ratio 0.90
Net Difference 11,680

Prior 7-Day Put/Call Summary

Total Calls 225,293
Total Puts 153,251
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All