Tour v477
HTZ
HERTZ GLOBAL HLDGS I
$1.59 -4.23%
$1.58 (-0.31%)🌙
as of 07/31 06:42 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 227,728
Calls: 119,704 (53%)
Puts: 108,024 (47%)
Prior (07/30) 19,283
Calls: 15,169 (79%)
Puts: 4,114 (21%)
Current vs Prior +1080.98%
Calls: +689.14% (Calls)
Puts: +2525.77% (Puts)
Prior 7-Day Total 187,647
Calls: 137,522 (73%)
Puts: 50,125 (27%)
Prior 7-Day Average 26,806
Calls: 19,646 (73%)
Puts: 7,160 (27%)
Current vs Prior 7-Day Avg +749.52%
Calls: +509.30%
Puts: +1408.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $76.02M
Calls: $571.2K (1%)
Puts: $75.45M (99%)
Prior (07/30) $517.2K
Calls: $291.5K (56%)
Puts: $225.8K (44%)
Current vs Prior +14597.71%
Calls: +95.98%
Puts: +33319.63%
Prior 7-Day Total $6.49M
Calls: $3.25M (50%)
Puts: $3.24M (50%)
Prior 7-Day Average $927.1K
Calls: $464.4K (50%)
Puts: $462.7K (50%)
Current vs Prior 7-Day Avg +8099.24%
Calls: +22.99%
Puts: +16205.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.90
Prior (07/30) 0.27
Current vs Prior +232.74%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +126.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 605,955
Calls: 293,747 (48%)
Puts: 312,208 (52%)
Prior (07/30) 353,771
Calls: 238,240 (67%)
Puts: 115,531 (33%)
Current vs Prior +71.28%
Prior 7-Day Total 2,853,154
Calls: 1,793,317 (63%)
Puts: 1,059,837 (37%)
Prior 7-Day Average 407,593
Calls: 256,188 (63%)
Puts: 151,405 (37%)
Current vs Prior 7-Day Avg +48.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.55% | 20.13%26.42% | 47.17%
Prior 9.04% | 21.08%28.31% | 43.37%
Current vs Prior +122.73% | +16.33%-6.70% | +8.75%
Prior 7-Day Avg 11.90% | 21.52%29.34% | 40.66%
Current vs 7-Day Avg +69.09% | +14.00%-9.96% | +16.01%
Prior 7-Day Eod 9.04% | 21.08%28.31% | 43.37%
Current vs 7-Day Eod +122.73% | +16.33%-6.70% | +8.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($75.45M) vs calls ($571.2K). Massive premium surge with dollar volume up 14598% vs prior. Dollar volume significantly above 7-day average (8099% higher). Unusually high activity with volume up 1081% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.34, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.190.22$0.2114.3%2610.66582
$1.50Aug 210.230.28$0.2619.2%1520.631.6K
$1.50Sep 40.280.32$0.3013.3%90.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.18$0.1618.8%2590.371.2K
$1.50Aug 280.170.20$0.1915.8%20.37261
$2.00Aug 70.420.50$0.4617.4%980.75700
$2.00Aug 140.450.51$0.4812.5%70.71--
$2.00Aug 210.470.53$0.5012.0%290.6814.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.070.15$0.1172.7%1690.74209
$1.50Aug 70.190.22$0.2114.3%2610.66582
$1.50Aug 140.210.27$0.2425.0%6.7K0.649.0K
$1.50Sep 110.280.35$0.3221.9%30.64--
$1.50Aug 280.250.31$0.2821.4%270.6448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.290.45$0.3743.2%940.912.5K
$2.00Aug 70.420.50$0.4617.4%980.75700
$2.00Aug 140.450.51$0.4812.5%70.71--
$2.00Aug 210.470.53$0.5012.0%290.6814.9K
$2.00Aug 280.490.55$0.5211.5%10.64206

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 10.6K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.210.27$0.2425.0%6.7K0.649.0K
$2.00Aug 70.050.07$0.0633.3%1.6K0.264.1K
$2.00Aug 280.100.15$0.1338.5%3300.36591
$1.50Aug 70.190.22$0.2114.3%2610.66582
$1.50Jul 310.070.15$0.1172.7%1690.74209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.150.18$0.1618.8%2590.371.2K
$1.50Aug 70.090.12$0.1127.3%2390.351.5K
$1.50Jul 310.000.01$0.01100.0%1310.262.3K
$2.00Aug 70.420.50$0.4617.4%980.75700
$2.00Jul 310.290.45$0.3743.2%940.912.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1040.1%, max 1243.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 41853.8%138.0%1243.8%389.8K
$1.50Jul 31Sep 111245.3%126.6%883.8%172209
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 281853.8%145.0%1178.7%952.7K
$1.50Jul 31Sep 41245.3%130.5%854.2%1932.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.10$0.40$0.104.00$1.60
$1.50$2.00Aug 7$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 28$0.15$0.35$0.152.33$1.65
$1.50$2.00Aug 14$0.16$0.34$0.162.13$1.66
$1.50$2.00Sep 4$0.16$0.34$0.162.13$1.66
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.33$0.17$0.330.52$1.67
$2.00$1.50Aug 28$0.33$0.17$0.330.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.16$0.16$0.340.47$1.66
$1.50$2.00Aug 21$0.16$0.16$0.340.47$1.66
$1.50$2.00Sep 4$0.16$0.16$0.340.47$1.66
$1.50$2.00Aug 7$0.15$0.15$0.350.43$1.65
$1.50$2.00Aug 28$0.15$0.15$0.350.43$1.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.36$0.36$0.142.57$1.64
$2.00$1.50Aug 7$0.35$0.35$0.152.33$1.65
$2.00$1.50Aug 21$0.34$0.34$0.162.12$1.66
$2.00$1.50Aug 14$0.33$0.33$0.171.94$1.67
$2.00$1.50Aug 28$0.33$0.33$0.171.94$1.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.101245.3%175.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.091853.8%203.6%
$1.50Jul 31Aug 7$0.101245.3%175.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.55% of stock, avg 28.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.11$0.01$0.12$1.38$1.627.55%
$1.50Aug 7$0.21$0.11$0.32$1.18$1.8220.13%
$2.00Jul 31$0.01$0.37$0.38$1.62$2.3823.90%
$1.50Aug 14$0.24$0.15$0.39$1.11$1.8924.53%
$1.50Aug 21$0.26$0.16$0.42$1.08$1.9226.42%
$1.50Aug 28$0.28$0.19$0.47$1.03$1.9729.56%
$1.50Sep 4$0.30$0.21$0.51$0.99$2.0132.08%
$2.00Aug 7$0.06$0.46$0.52$1.48$2.5232.70%
$2.00Aug 14$0.08$0.48$0.56$1.44$2.5635.22%
$2.00Aug 21$0.10$0.50$0.60$1.40$2.6037.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.26% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 7$0.06$0.11$0.17$1.33$2.17
$2.00$1.50Aug 14$0.08$0.15$0.23$1.27$2.23
$2.00$1.50Aug 21$0.10$0.16$0.26$1.24$2.26
$2.00$1.50Aug 28$0.13$0.19$0.32$1.18$2.32
$2.00$1.50Sep 4$0.14$0.21$0.35$1.15$2.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.06$0.44
$1.50$2.001:2Aug 14$0.08$0.42
$1.50$2.001:2Jul 31$0.09$0.41
$1.50$2.001:2Aug 7$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.14$0.36
$2.00$1.501:2Aug 14$0.18$0.32
$2.00$1.501:2Aug 21$0.18$0.32
$2.00$1.501:2Aug 7$0.24$0.26
$2.00$1.501:2Jul 31$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.92%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 4$0.110.3725.8%6.92%32.70%1235
$2.00Aug 28$0.100.3625.8%6.29%32.08%330591
$2.00Aug 14$0.070.2925.8%4.40%30.19%1521.2K
$2.00Aug 21$0.060.3225.8%3.77%29.56%1644.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,704
Total Puts 108,024
Put/Call Ratio 0.90
Net Difference 11,680

Prior's Put/Call Breakdown

Total Calls 15,169
Total Puts 4,114
Put/Call Ratio 0.27
Net Difference 11,055

Prior 7-Day Put/Call Summary

Total Calls 137,522
Total Puts 50,125
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All