Tour v472
HTZ
HERTZ GLOBAL HLDGS I
$1.66 -0.90%
$1.69 (+2.10%)🌙
as of 07/30 06:51 PM
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 19,283
Calls: 15,169 (79%)
Puts: 4,114 (21%)
Prior (07/29) 39,388
Calls: 29,396 (75%)
Puts: 9,992 (25%)
Current vs Prior -51.04%
Calls: -48.40% (Calls)
Puts: -58.83% (Puts)
Prior 7-Day Total 184,204
Calls: 135,174 (73%)
Puts: 49,030 (27%)
Prior 7-Day Average 26,314
Calls: 19,310 (73%)
Puts: 7,004 (27%)
Current vs Prior 7-Day Avg -26.72%
Calls: -21.45%
Puts: -41.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $517.2K
Calls: $291.5K (56%)
Puts: $225.8K (44%)
Prior (07/29) $1.40M
Calls: $780.3K (56%)
Puts: $621.4K (44%)
Current vs Prior -63.10%
Calls: -62.65%
Puts: -63.67%
Prior 7-Day Total $6.49M
Calls: $3.17M (49%)
Puts: $3.32M (51%)
Prior 7-Day Average $927.1K
Calls: $453.5K (49%)
Puts: $473.7K (51%)
Current vs Prior 7-Day Avg -44.21%
Calls: -35.73%
Puts: -52.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 0.34
Current vs Prior -20.21%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -31.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 353,771
Calls: 238,240 (67%)
Puts: 115,531 (33%)
Prior (07/29) 555,766
Calls: 322,550 (58%)
Puts: 233,216 (42%)
Current vs Prior -36.35%
Prior 7-Day Total 2,750,990
Calls: 1,656,646 (60%)
Puts: 1,094,344 (40%)
Prior 7-Day Average 392,998
Calls: 236,663 (60%)
Puts: 156,334 (40%)
Current vs Prior 7-Day Avg -9.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.04% | 21.08%28.31% | 43.37%
Prior 11.98% | 22.16%28.14% | 45.51%
Current vs Prior -24.55% | -4.84%+0.60% | -4.69%
Prior 7-Day Avg 12.54% | 21.05%29.70% | 40.02%
Current vs 7-Day Avg -27.95% | +0.15%-4.65% | +8.37%
Prior 7-Day Eod 11.98% | 22.16%28.14% | 45.51%
Current vs 7-Day Eod -24.55% | -4.84%+0.60% | -4.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Prior 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.41% | 31.37%
Calls: 66.67% | 33.33%
Puts: 24.14% | 29.41%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (15,169 calls vs 4,114 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.250.27$0.267.7%850.72555
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.410.44$0.437.0%320.70681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.35, cheapest $0.09)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.080.09$0.0911.1%1.8K0.323.1K
$1.50Aug 70.250.27$0.267.7%850.72555
$1.50Aug 210.290.34$0.3215.6%40.691.6K
$1.50Aug 280.320.37$0.3514.3%130.6935
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.410.44$0.437.0%320.70681
$2.00Aug 140.400.47$0.4415.9%40.67--
$2.00Aug 210.430.49$0.4613.0%10.65--
$2.00Aug 280.440.51$0.4814.6%20.61205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.080.20$0.1485.7%1120.95304
$1.50Aug 70.250.27$0.267.7%850.72555
$1.50Aug 140.250.32$0.2924.1%6000.698.4K
$1.50Aug 210.290.34$0.3215.6%40.691.6K
$1.50Aug 280.320.37$0.3514.3%130.6935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.220.39$0.3154.8%1340.932.8K
$2.00Aug 70.410.44$0.437.0%320.70681
$2.00Aug 140.400.47$0.4415.9%40.67--
$2.00Aug 210.430.49$0.4613.0%10.65--
$2.00Aug 280.440.51$0.4814.6%20.61205

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 6.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.000.01$0.01100.0%1.9K0.069.2K
$2.00Aug 70.080.09$0.0911.1%1.8K0.323.1K
$1.50Aug 140.250.32$0.2924.1%6000.698.4K
$2.00Aug 140.070.12$0.1050.0%5590.33742
$2.00Aug 210.090.13$0.1136.4%2710.354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.01$0.01100.0%3590.092.3K
$2.00Jul 310.220.39$0.3154.8%1340.932.8K
$1.50Aug 70.070.10$0.0933.3%1220.291.3K
$1.50Sep 110.150.26$0.2152.4%500.33--
$2.00Aug 70.410.44$0.437.0%320.70681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 76.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 4240.8%137.3%75.4%1.9K9.2K
$1.50Jul 31Sep 4142.1%131.1%8.4%113304
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28240.8%136.8%76.1%1363.0K
$1.50Jul 31Sep 11142.1%130.2%9.1%4092.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.13$0.37$0.132.85$1.63
$1.50$2.00Aug 7$0.17$0.33$0.171.94$1.67
$1.50$2.00Sep 4$0.18$0.32$0.181.78$1.68
$1.50$2.00Aug 14$0.19$0.31$0.191.63$1.69
$1.50$2.00Aug 28$0.20$0.30$0.201.50$1.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.30$0.20$0.300.67$1.70
$2.00$1.50Aug 28$0.31$0.19$0.310.61$1.69
$2.00$1.50Aug 14$0.32$0.18$0.320.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.12, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.21$0.21$0.290.72$1.71
$1.50$2.00Aug 28$0.20$0.20$0.300.67$1.70
$1.50$2.00Aug 14$0.19$0.19$0.310.61$1.69
$1.50$2.00Sep 4$0.18$0.18$0.320.56$1.68
$1.50$2.00Aug 7$0.17$0.17$0.330.52$1.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.34$0.34$0.162.12$1.66
$2.00$1.50Aug 14$0.32$0.32$0.181.78$1.68
$2.00$1.50Aug 28$0.31$0.31$0.191.63$1.69
$2.00$1.50Jul 31$0.30$0.30$0.201.50$1.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.08240.8%194.9%
$1.50Jul 31Aug 7$0.12142.1%168.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.08142.1%168.6%
$2.00Jul 31Aug 7$0.12240.8%194.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.04% of stock, avg 26.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Jul 31$0.14$0.01$0.15$1.35$1.659.04%
$2.00Jul 31$0.01$0.31$0.32$1.68$2.3219.28%
$1.50Aug 7$0.26$0.09$0.35$1.15$1.8521.08%
$1.50Aug 14$0.29$0.12$0.41$1.09$1.9124.70%
$2.00Aug 7$0.09$0.43$0.52$1.48$2.5231.33%
$1.50Aug 28$0.35$0.17$0.52$0.98$2.0231.33%
$2.00Aug 14$0.10$0.44$0.54$1.46$2.5432.53%
$2.00Aug 21$0.11$0.46$0.57$1.43$2.5734.34%
$2.00Aug 28$0.15$0.48$0.63$1.37$2.6337.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.20% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Aug 7$0.09$0.09$0.18$1.32$2.18
$2.00$1.50Aug 14$0.10$0.12$0.22$1.28$2.22
$2.00$1.50Aug 28$0.15$0.17$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.08$0.42
$1.50$2.001:2Aug 14$0.09$0.41
$1.50$2.001:2Aug 21$0.10$0.40
$1.50$2.001:2Jul 31$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 28$0.14$0.36
$2.00$1.501:2Aug 14$0.20$0.30
$2.00$1.501:2Aug 7$0.25$0.25
$2.00$1.501:2Jul 31$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.04%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 4$0.150.4120.5%9.04%29.52%3--
$2.00Aug 28$0.120.4020.5%7.23%27.71%5--
$2.00Aug 21$0.090.3520.5%5.42%25.90%2714.3K
$2.00Aug 7$0.080.3220.5%4.82%25.30%1.8K3.1K
$2.00Aug 14$0.070.3320.5%4.22%24.70%559742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,169
Total Puts 4,114
Put/Call Ratio 0.27
Net Difference 11,055

Prior's Put/Call Breakdown

Total Calls 29,396
Total Puts 9,992
Put/Call Ratio 0.34
Net Difference 19,404

Prior 7-Day Put/Call Summary

Total Calls 135,174
Total Puts 49,030
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All