Tour v536
HTHT
H WORLD GROUP LIMITE ADR
$50.23 +2.70%
$49.80 (-0.86%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (11/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 78 (76%)
Puts: 25 (24%)
Prior 7-Day Average 14
Calls: 11 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -66.02%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $620
Calls: -- (0%)
Puts: $620 (100%)
Prior (11/03) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Current vs Prior -68.37%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $24.1K
Calls: $19.4K (81%)
Puts: $4.7K (19%)
Prior 7-Day Average $3.4K
Calls: $2.8K (81%)
Puts: $668 (19%)
Current vs Prior 7-Day Avg -81.96%
Calls: -100.00%
Puts: -7.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.00
Prior (11/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +80.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 18
Calls: -- (0%)
Puts: 18 (100%)
Prior (11/03) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 328
Calls: 20 (6%)
Puts: 308 (94%)
Prior 7-Day Average 164
Calls: 20 (11%)
Puts: 154 (89%)
Current vs Prior 7-Day Avg -89.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.39% | 10.91%
Prior 7.32% | 12.02%
Current vs Prior -12.69% | -9.25%
Prior 7-Day Avg 8.34% | 11.91%
Current vs 7-Day Avg -23.40% | -8.40%
Prior 7-Day Eod 7.32% | 12.02%
Current vs 7-Day Eod -12.69% | -9.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($620) vs calls (--). Light premium activity with dollar volume down 68% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.101.85$1.4850.7%40.481
$45.00Nov 200.000.55$0.28196.4%10.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.20$3.80$1.2048%3.17$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.20$1.20$3.8052%0.32$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.92, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 25 vol/day, 20 traded recently)

HTHT averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 11-20 put last traded $1.59 on 10/28 (now $0.00/$0.55) — try a limit near $0.28.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.45$2.00$1.73$0.40 09/29$0.57–$1.73$1.45--
$55.00Dec 18$0.00$3.90$1.95$0.62 10/30$0.25–$1.95$0.62--
$45.00Nov 20$3.60$7.20$5.40$2.10 10/29$0.88–$5.40$3.60--
$45.00Dec 18$5.70$6.70$6.20$2.20 10/12$1.15–$6.20$5.70--
$45.00Jan 15$4.90$9.00$6.95$2.90 09/18$2.22–$6.95$4.90--
$60.00Dec 18$0.00$1.80$0.90$0.25 10/29$0.33–$1.15$0.25--
$40.00Jan 15$9.10$13.10$11.10$8.39 10/26$3.65–$11.10$9.10--
$40.00Mar 19$10.20$14.10$12.15$9.10 10/26$5.60–$12.15$10.20--
$30.00Dec 18$18.60$22.40$20.50$15.55 10/12$12.10–$20.50$18.60--
$30.00Mar 19$18.70$22.80$20.75$16.30 10/12$12.65–$20.75$18.70--
$25.00Dec 18$23.30$27.40$25.35$20.78 09/04$17.00–$25.35$23.30--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.10$1.85$1.48--$1.48–$1.48—$1.101
$55.00Mar 19$5.10$8.50$6.80$13.20 10/01$6.80–$13.60$6.80--
$45.00Nov 20$0.00$0.55$0.28$1.59 10/28$0.28–$4.03$0.2817
$45.00Dec 18$0.45$3.10$1.78$1.70 10/27$1.18–$5.10$1.70--
$40.00Nov 20$0.00$0.50$0.25$0.35 10/12$0.22–$1.53$0.25--
$40.00Dec 18$0.00$1.70$0.85$0.50 10/27$0.43–$1.58$0.50--
$40.00Mar 19$0.00$3.50$1.75$2.25 10/06$1.25–$2.83$1.75--
$40.00Jun 17$0.25$4.00$2.13$2.45 10/27$2.13–$2.93$2.13--
$35.00Mar 19$0.00$1.90$0.95$1.05 09/08$0.65–$1.60$0.95--
$30.00Jun 17$0.00$2.05$1.02$0.62 10/29$0.55–$1.30$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 25
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All