Tour v533
HTHT
H WORLD GROUP LIMITE ADR
$48.91 +0.97%
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (11/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 81 (76%)
Puts: 25 (24%)
Prior 7-Day Average 15
Calls: 11 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -93.40%
Calls: -91.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (11/02) $234
Calls: $234 (68%)
Puts: $108 (32%)
Current vs Prior +737.61%
Calls: +737.61%
Puts: -100.00%
Prior 7-Day Total $23.2K
Calls: $18.5K (80%)
Puts: $4.7K (20%)
Prior 7-Day Average $3.3K
Calls: $2.6K (80%)
Puts: $668 (20%)
Current vs Prior 7-Day Avg -40.81%
Calls: -25.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) --
Prior (11/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) --
Calls: -- (--)
Puts: -- (--)
Prior (11/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 328
Calls: 20 (6%)
Puts: 308 (94%)
Prior 7-Day Average 164
Calls: 20 (11%)
Puts: 154 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.32% | 12.02%
Prior 7.56% | 11.93%
Current vs Prior -3.13% | +0.75%
Prior 7-Day Avg 8.65% | 11.94%
Current vs 7-Day Avg -15.35% | +0.68%
Prior 7-Day Eod 7.56% | 11.93%
Current vs 7-Day Eod -3.13% | +0.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Massive premium surge with dollar volume up 738% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 25 vol/day, 20 traded recently)

HTHT averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.00$1.45$1.23$0.40 09/29$0.57–$1.60$1.00--
$45.00Nov 20$2.65$6.20$4.43$2.10 10/29$0.88–$4.55$2.65--
$45.00Dec 18$4.80$5.70$5.25$2.20 10/12$1.15–$5.25$4.80--
$45.00Jan 15$4.30$7.90$6.10$2.90 09/18$2.22–$6.10$4.30--
$55.00Dec 18$0.00$1.70$0.85$0.62 10/30$0.25–$1.38$0.62--
$40.00Jan 15$7.90$11.50$9.70$8.39 10/26$3.65–$9.75$8.39--
$40.00Mar 19$9.10$12.70$10.90$9.10 10/26$5.60–$10.90$9.10--
$60.00Dec 18$0.00$1.75$0.88$0.25 10/29$0.33–$1.15$0.25--
$30.00Dec 18$17.00$21.00$19.00$15.55 10/12$12.10–$19.00$17.00--
$30.00Mar 19$18.00$21.20$19.60$16.30 10/12$12.65–$19.60$18.00--
$25.00Dec 18$22.00$26.00$24.00$20.78 09/04$17.00–$24.00$22.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.30$1.35$0.83$1.59 10/28$0.73–$4.05$0.83--
$45.00Dec 18$0.85$1.50$1.18$1.70 10/27$1.18–$5.10$1.18--
$55.00Mar 19$5.70$9.80$7.75$13.20 10/01$7.75–$13.60$7.75--
$40.00Nov 20$0.00$0.50$0.25$0.35 10/12$0.22–$1.53$0.25--
$40.00Dec 18$0.00$1.50$0.75$0.50 10/27$0.43–$1.58$0.50--
$40.00Mar 19$0.00$2.50$1.25$2.25 10/06$1.25–$2.83$1.25--
$40.00Jun 17$0.75$4.00$2.38$2.45 10/27$2.20–$2.93$2.38--
$35.00Mar 19$0.00$1.85$0.93$1.05 09/08$0.65–$1.60$0.93--
$30.00Jun 17$0.00$2.10$1.05$0.62 10/29$0.55–$1.30$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 25
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All