Tour v536
HTHT
H WORLD GROUP LIMITE ADR
$50.22 -0.02%
$50.00 (-0.44%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 27
Calls: 24 (89%)
Puts: 3 (11%)
Prior (11/04) 5
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +440.00%
Calls: +2300.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 101
Calls: 71 (70%)
Puts: 30 (30%)
Prior 7-Day Average 14
Calls: 10 (70%)
Puts: 4 (30%)
Current vs Prior 7-Day Avg +87.13%
Calls: +136.62%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.1K
Calls: $5.4K (89%)
Puts: $684 (11%)
Prior (11/04) $620
Calls: $2.0K (76%)
Puts: $620 (24%)
Current vs Prior +885.65%
Calls: +176.89%
Puts: +10.32%
Prior 7-Day Total $18.8K
Calls: $13.5K (72%)
Puts: $5.3K (28%)
Prior 7-Day Average $2.7K
Calls: $1.9K (72%)
Puts: $757 (28%)
Current vs Prior 7-Day Avg +127.55%
Calls: +181.46%
Puts: -9.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.12
Prior (11/04) 1.00
Current vs Prior -87.50%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (11/04) 18
Calls: -- (0%)
Puts: 18 (100%)
Current vs Prior -61.11%
Prior 7-Day Total 346
Calls: 20 (6%)
Puts: 326 (94%)
Prior 7-Day Average 115
Calls: 20 (16%)
Puts: 108 (84%)
Current vs Prior 7-Day Avg -93.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.93% | 11.01%
Prior 6.39% | 10.91%
Current vs Prior +24.01% | +0.93%
Prior 7-Day Avg 7.84% | 11.64%
Current vs 7-Day Avg +1.04% | -5.38%
Prior 7-Day Eod 6.39% | 10.91%
Current vs 7-Day Eod +24.01% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.4K) vs puts ($684). Massive premium surge with dollar volume up 886% vs prior. Dollar volume significantly above 7-day average (128% higher). Unusually high activity with volume up 440% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 182.603.30$2.9523.7%50.54--
$50.00Nov 200.553.60$2.08146.6%190.534
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 19)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.553.60$2.08146.6%190.534
$50.00Dec 182.603.30$2.9523.7%50.54--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 20Dec 18$0.8748.3%38.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 25 vol/day, 20 traded recently)

HTHT averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $0.40 on 09/29 (now $0.55/$3.60) — try a limit near $0.55.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.55$3.60$2.08$0.40 09/29$0.57–$2.08$0.554
$55.00Dec 18$0.75$2.30$1.53$0.62 10/30$0.25–$1.95$0.75--
$45.00Nov 20$4.20$7.20$5.70$2.10 10/29$0.88–$5.70$4.20--
$45.00Dec 18$5.80$6.80$6.30$2.20 10/12$1.15–$6.30$5.80--
$45.00Jan 15$5.20$8.90$7.05$2.90 09/18$2.22–$7.05$5.20--
$60.00Dec 18$0.00$0.95$0.48$0.25 10/29$0.33–$1.15$0.25--
$40.00Jan 15$9.50$13.00$11.25$8.39 10/26$3.65–$11.25$9.50--
$40.00Mar 19$10.40$13.80$12.10$9.10 10/26$5.65–$12.15$10.40--
$30.00Dec 18$18.70$22.40$20.55$15.55 10/12$12.10–$20.55$18.70--
$30.00Mar 19$19.10$22.80$20.95$16.30 10/12$12.70–$20.95$19.10--
$25.00Dec 18$23.80$27.40$25.60$20.78 09/04$17.10–$25.60$23.80--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Mar 19$4.90$8.10$6.50$13.20 10/01$6.50–$13.60$6.50--
$45.00Nov 20$0.00$1.85$0.93$1.59 10/28$0.28–$4.03$0.93--
$45.00Dec 18$0.55$2.05$1.30$1.70 10/27$1.18–$4.60$1.30--
$45.00Mar 19$0.75$3.80$2.28--$2.28–$2.28—$0.753
$40.00Nov 20$0.00$0.50$0.25$0.35 10/12$0.22–$1.20$0.25--
$40.00Dec 18$0.00$1.35$0.68$0.50 10/27$0.43–$1.25$0.50--
$40.00Mar 19$0.00$2.80$1.40$2.25 10/06$1.25–$2.83$1.40--
$40.00Jun 17$0.20$4.30$2.25$2.45 10/27$2.13–$2.93$2.25--
$35.00Mar 19$0.00$2.05$1.02$1.05 09/08$0.65–$1.60$1.02--
$30.00Jun 17$0.00$2.75$1.38$0.62 10/29$0.55–$1.38$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 3
Put/Call Ratio 0.12
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 30
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All