Tour v533
HTHT
H WORLD GROUP LIMITE ADR
$48.44 +1.62%
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (10/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -83.33%
Calls: -83.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 103
Calls: 78 (76%)
Puts: 25 (24%)
Prior 7-Day Average 17
Calls: 11 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -82.52%
Calls: -73.08%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $234
Calls: $234 (100%)
Puts: -- (0%)
Prior (10/30) $2.5K
Calls: $2.5K (44%)
Puts: $3.2K (56%)
Current vs Prior -90.58%
Calls: -90.58%
Puts: -100.00%
Prior 7-Day Total $22.9K
Calls: $18.3K (80%)
Puts: $4.7K (20%)
Prior 7-Day Average $3.8K
Calls: $2.6K (80%)
Puts: $668 (20%)
Current vs Prior 7-Day Avg -93.88%
Calls: -91.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) --
Prior (10/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) --
Calls: -- (--)
Puts: -- (--)
Prior (10/30) --
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior +0.00%
Prior 7-Day Total 328
Calls: 20 (6%)
Puts: 308 (94%)
Prior 7-Day Average 164
Calls: 20 (11%)
Puts: 154 (89%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.56% | 11.93%
Prior 9.13% | 12.44%
Current vs Prior -17.20% | -4.08%
Prior 7-Day Avg 8.99% | 12.00%
Current vs 7-Day Avg -15.95% | -0.60%
Prior 7-Day Eod 9.13% | 12.44%
Current vs 7-Day Eod -17.20% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($234) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.001.55$0.78198.7%30.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 25 vol/day, 20 traded recently)

HTHT averages only 25 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.00$1.55$0.78$0.40 09/29$0.57–$1.60$0.40--
$45.00Nov 20$3.00$6.10$4.55$2.10 10/29$0.88–$4.55$3.00--
$45.00Dec 18$4.50$5.40$4.95$2.20 10/12$1.15–$4.95$4.50--
$45.00Jan 15$4.00$7.20$5.60$2.90 09/18$2.22–$5.60$4.00--
$55.00Dec 18$0.00$2.15$1.08$0.62 10/30$0.25–$1.38$0.62--
$40.00Jan 15$8.10$11.40$9.75$8.39 10/26$3.65–$9.75$8.39--
$40.00Mar 19$8.80$12.40$10.60$9.10 10/26$5.60–$10.60$9.10--
$60.00Dec 18$0.00$2.15$1.08$0.25 10/29$0.33–$1.15$0.25--
$30.00Dec 18$17.40$20.60$19.00$15.55 10/12$12.10–$19.00$17.40--
$30.00Mar 19$17.50$20.80$19.15$16.30 10/12$12.65–$19.15$17.50--
$25.00Dec 18$21.90$25.60$23.75$20.78 09/04$17.00–$23.75$21.90--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.20$2.60$1.40$1.59 10/28$0.73–$4.05$1.40--
$45.00Dec 18$0.95$2.60$1.78$1.70 10/27$1.70–$5.10$1.70--
$55.00Mar 19$6.10$10.20$8.15$13.20 10/01$8.15–$13.60$8.15--
$40.00Nov 20$0.00$0.50$0.25$0.35 10/12$0.22–$1.53$0.25--
$40.00Dec 18$0.00$1.90$0.95$0.50 10/27$0.43–$1.58$0.50--
$40.00Mar 19$0.60$2.60$1.60$2.25 10/06$1.35–$2.83$1.60--
$40.00Jun 17$1.05$4.00$2.53$2.45 10/27$2.20–$2.93$2.45--
$35.00Mar 19$0.00$1.90$0.95$1.05 09/08$0.65–$1.60$0.95--
$30.00Jun 17$0.00$2.35$1.18$0.62 10/29$0.55–$1.30$0.62--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 78
Total Puts 25
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All