Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$47.67 +1.66%
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (10/29) 24
Calls: 23 (96%)
Puts: 1 (4%)
Current vs Prior -25.00%
Calls: -21.74% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 109
Calls: 72 (66%)
Puts: 37 (34%)
Prior 7-Day Average 18
Calls: 10 (66%)
Puts: 5 (34%)
Current vs Prior 7-Day Avg -0.92%
Calls: +75.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.5K
Calls: $2.5K (100%)
Puts: -- (0%)
Prior (10/29) $5.8K
Calls: $5.7K (98%)
Puts: $108 (2%)
Current vs Prior -57.22%
Calls: -56.41%
Puts: -100.00%
Prior 7-Day Total $25.4K
Calls: $18.6K (73%)
Puts: $6.8K (27%)
Prior 7-Day Average $4.2K
Calls: $2.7K (73%)
Puts: $977 (27%)
Current vs Prior 7-Day Avg -41.36%
Calls: -6.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) --
Prior (10/29) 0.04
Current vs Prior -100.00%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) --
Calls: -- (--)
Puts: -- (--)
Prior (10/29) --
Calls: -- (0%)
Puts: 306 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 630
Calls: 20 (3%)
Puts: 610 (97%)
Prior 7-Day Average 210
Calls: 20 (9%)
Puts: 203 (91%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.13% | 12.44%
Prior 8.81% | 12.26%
Current vs Prior +3.60% | +1.44%
Prior 7-Day Avg 9.04% | 11.97%
Current vs 7-Day Avg +0.97% | +3.93%
Prior 7-Day Eod 8.81% | 12.26%
Current vs 7-Day Eod +3.60% | +1.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.5K) vs puts (--). Light premium activity with dollar volume down 57% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 23 vol/day, 18 traded recently)

HTHT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$0.00$2.00$1.00$0.40 09/29$0.50–$1.60$0.40--
$50.00Dec 18$0.65$4.00$2.33$2.60 08/31$0.70–$2.33$2.33--
$45.00Nov 20$2.30$5.60$3.95$2.65 10/23$0.88–$3.95$2.65--
$45.00Dec 18$4.00$4.80$4.40$2.20 10/12$1.15–$4.40$4.00--
$45.00Jan 15$3.50$6.60$5.05$2.90 09/18$2.22–$5.10$3.50--
$55.00Dec 18$0.00$2.75$1.38$0.41 10/12$0.25–$1.38$0.41--
$55.00Mar 19$0.25$3.80$2.03$2.45 08/28$1.10–$2.03$2.03--
$60.00Mar 19$0.00$2.45$1.23$2.10 08/26$0.57–$1.38$1.23--
$30.00Dec 18$16.30$19.90$18.10$15.55 10/12$12.10–$18.10$16.30--
$30.00Mar 19$16.50$20.50$18.50$16.30 10/12$12.65–$18.50$16.50--
$25.00Dec 18$21.60$24.90$23.25$20.78 09/04$17.00–$23.25$21.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.25$2.50$1.38$2.40 10/14$0.73–$4.05$1.38--
$45.00Dec 18$1.15$2.55$1.85$3.48 09/21$1.70–$5.10$1.85--
$55.00Mar 19$6.60$10.10$8.35$13.20 10/01$8.35–$13.60$8.35--
$40.00Nov 20$0.00$0.75$0.38$0.35 10/12$0.22–$1.53$0.35--
$40.00Dec 18$0.00$1.35$0.68$1.24 10/08$0.43–$1.58$0.68--
$40.00Mar 19$0.00$2.70$1.35$2.25 10/06$1.35–$2.83$1.35--
$35.00Mar 19$0.00$2.50$1.25$1.05 09/08$0.65–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 37
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All