Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$46.89 +3.97%
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 24
Calls: 23 (96%)
Puts: 1 (4%)
Prior (10/28) 42
Calls: 26 (62%)
Puts: 16 (38%)
Current vs Prior -42.86%
Calls: -11.54% (Calls)
Puts: -93.75% (Puts)
Prior 7-Day Total 86
Calls: 49 (57%)
Puts: 37 (43%)
Prior 7-Day Average 14
Calls: 7 (57%)
Puts: 5 (43%)
Current vs Prior 7-Day Avg +67.44%
Calls: +228.57%
Puts: -81.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $5.8K
Calls: $5.7K (98%)
Puts: $108 (2%)
Prior (10/28) $6.3K
Calls: $3.1K (50%)
Puts: $3.2K (50%)
Current vs Prior -7.65%
Calls: +82.66%
Puts: -96.59%
Prior 7-Day Total $19.7K
Calls: $12.9K (65%)
Puts: $6.8K (35%)
Prior 7-Day Average $3.3K
Calls: $1.8K (65%)
Puts: $976 (35%)
Current vs Prior 7-Day Avg +76.77%
Calls: +209.82%
Puts: -88.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.04
Prior (10/28) 0.62
Current vs Prior -92.93%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -95.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) --
Calls: -- (--)
Puts: -- (--)
Prior (10/28) 22
Calls: 20 (91%)
Puts: 2 (9%)
Current vs Prior -100.00%
Prior 7-Day Total 631
Calls: 20 (3%)
Puts: 611 (97%)
Prior 7-Day Average 157
Calls: 20 (12%)
Puts: 152 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.81% | 12.26%
Prior 7.05% | 11.26%
Current vs Prior +24.92% | +8.87%
Prior 7-Day Avg 8.87% | 12.00%
Current vs 7-Day Avg -0.68% | +2.17%
Prior 7-Day Eod 7.05% | 11.26%
Current vs 7-Day Eod +24.92% | +8.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.7K) vs puts ($108). Dollar volume significantly above 7-day average (77% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (23 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.703.90$2.8078.6%200.66--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 20, top 20)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.703.90$2.8078.6%200.66--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 23 vol/day, 18 traded recently)

HTHT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.70$3.90$2.80$2.65 10/23$0.88–$3.30$2.65--
$45.00Dec 18$3.10$3.90$3.50$2.20 10/12$1.15–$3.90$3.10--
$45.00Jan 15$2.80$6.40$4.60$2.90 09/18$2.22–$5.10$2.90--
$50.00Nov 20$0.00$1.50$0.75$0.40 09/29$0.50–$1.60$0.40--
$50.00Dec 18$0.20$3.40$1.80$2.60 08/31$0.70–$1.83$1.80--
$55.00Dec 18$0.00$1.20$0.60$0.41 10/12$0.25–$1.27$0.41--
$55.00Mar 19$0.45$3.20$1.83$2.45 08/28$1.10–$1.90$1.83--
$60.00Mar 19$0.00$2.30$1.15$2.10 08/26$0.57–$1.38$1.15--
$30.00Dec 18$15.30$18.90$17.10$15.55 10/12$12.10–$17.45$15.55--
$30.00Mar 19$15.70$18.50$17.10$16.30 10/12$12.65–$18.05$16.30--
$25.00Dec 18$20.20$23.90$22.05$20.78 09/04$17.00–$22.10$20.78--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.00$2.65$1.33$2.40 10/14$0.73–$4.05$1.33--
$45.00Dec 18$1.10$3.40$2.25$3.48 09/21$1.70–$5.10$2.25--
$40.00Nov 20$0.00$0.75$0.38$0.35 10/12$0.22–$1.58$0.35--
$40.00Dec 18$0.00$1.90$0.95$1.24 10/08$0.43–$1.58$0.95--
$40.00Mar 19$0.65$3.30$1.98$2.25 10/06$1.38–$2.83$1.98--
$55.00Mar 19$7.50$11.50$9.50$13.20 10/01$8.70–$13.60$9.50--
$35.00Mar 19$0.00$2.90$1.45$1.05 09/08$0.65–$1.67$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 1
Put/Call Ratio 0.04
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 37
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All