Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$45.10 -3.16%
$44.71 (-0.86%)🌙
as of 10/28 06:33 PM
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 42
Calls: 26 (62%)
Puts: 16 (38%)
Prior (10/27) 8
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +425.00%
Calls: +271.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 23 (52%)
Puts: 21 (48%)
Prior 7-Day Average 8
Calls: 3 (52%)
Puts: 3 (48%)
Current vs Prior 7-Day Avg +377.27%
Calls: +691.30%
Puts: +433.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $6.3K
Calls: $3.1K (50%)
Puts: $3.2K (50%)
Prior (10/27) $1.4K
Calls: $5.9K (81%)
Puts: $1.4K (19%)
Current vs Prior +347.23%
Calls: -46.94%
Puts: +125.32%
Prior 7-Day Total $13.4K
Calls: $9.8K (73%)
Puts: $3.7K (27%)
Prior 7-Day Average $2.7K
Calls: $1.4K (73%)
Puts: $523 (27%)
Current vs Prior 7-Day Avg +134.24%
Calls: +123.86%
Puts: +504.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.62
Prior (10/27) 1.00
Current vs Prior -38.46%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -38.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior (10/27) 306
Calls: -- (0%)
Puts: 306 (100%)
Current vs Prior -92.81%
Prior 7-Day Total 609
Calls: -- (0%)
Puts: 609 (100%)
Prior 7-Day Average 203
Calls: -- (0%)
Puts: 203 (100%)
Current vs Prior 7-Day Avg -89.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.05% | 11.26%
Prior 8.65% | 10.63%
Current vs Prior -18.52% | +5.97%
Prior 7-Day Avg 8.93% | 12.20%
Current vs 7-Day Avg -21.00% | -7.68%
Prior 7-Day Eod 8.65% | 10.63%
Current vs 7-Day Eod -18.52% | +5.97%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 347% vs prior. Dollar volume significantly above 7-day average (134% higher). Unusually high activity with volume up 425% vs prior - elevated interest. Volume explosion - 425% above 7-day average (42 vs avg 8).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.153.80$1.98184.3%160.562

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 42, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.302.10$1.20150.0%260.4420
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.153.80$1.98184.3%160.562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$1.20$1.98$3.18$41.82$48.187.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 23 vol/day, 18 traded recently)

HTHT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $2.65 on 10/23 (now $0.30/$2.10) — try a limit near $1.20. Most tradeable put: the $45.00 11-20 put last traded $2.40 on 10/14 (now $0.15/$3.80) — try a limit near $1.98.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.30$2.10$1.20$2.65 10/23$0.88–$3.30$1.2020
$45.00Dec 18$2.05$2.70$2.38$2.20 10/12$1.15–$3.90$2.20--
$45.00Jan 15$1.90$4.70$3.30$2.90 09/18$2.22–$5.10$2.90--
$50.00Nov 20$0.00$2.30$1.15$0.40 09/29$0.50–$1.60$0.40--
$50.00Dec 18$0.00$2.90$1.45$2.60 08/31$0.70–$1.83$1.45--
$55.00Dec 18$0.00$1.95$0.98$0.41 10/12$0.25–$1.27$0.41--
$55.00Mar 19$0.00$2.90$1.45$2.45 08/28$1.10–$1.90$1.45--
$60.00Mar 19$0.00$2.15$1.08$2.10 08/26$0.57–$1.38$1.08--
$30.00Dec 18$13.90$17.40$15.65$15.55 10/12$12.10–$17.45$15.55--
$30.00Mar 19$14.00$17.90$15.95$16.30 10/12$12.65–$18.05$15.95--
$25.00Dec 18$18.90$22.40$20.65$20.78 09/04$17.00–$22.10$20.65--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.15$3.80$1.98$2.40 10/14$0.73–$4.05$1.982
$45.00Dec 18$1.70$3.70$2.70$3.48 09/21$1.70–$5.10$2.70--
$40.00Nov 20$0.00$0.75$0.38$0.35 10/12$0.22–$1.80$0.35--
$40.00Dec 18$0.30$0.60$0.45$1.24 10/08$0.43–$1.58$0.45--
$40.00Mar 19$0.25$3.20$1.73$2.25 10/06$1.38–$3.23$1.73--
$55.00Mar 19$8.70$12.50$10.60$13.20 10/01$8.70–$13.60$10.60--
$35.00Mar 19$0.00$2.20$1.10$1.05 09/08$0.65–$1.70$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 16
Put/Call Ratio 0.62
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 21
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All