Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$46.57 -1.65%
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:32pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:32 ▶

Option Volume

Detail
ℹ
Current (10/27) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (10/26) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +14.29%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59
Calls: 46 (78%)
Puts: 13 (22%)
Prior 7-Day Average 11
Calls: 6 (78%)
Puts: 1 (22%)
Current vs Prior 7-Day Avg -32.20%
Calls: -100.00%
Puts: +330.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.4K
Calls: -- (0%)
Puts: $1.4K (100%)
Prior (10/26) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Current vs Prior -76.09%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $15.6K
Calls: $13.3K (86%)
Puts: $2.3K (14%)
Prior 7-Day Average $3.1K
Calls: $1.9K (86%)
Puts: $322 (14%)
Current vs Prior 7-Day Avg -54.93%
Calls: -100.00%
Puts: +335.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.00
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 306
Calls: -- (0%)
Puts: 306 (100%)
Prior (10/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 993
Calls: 690 (69%)
Puts: 303 (31%)
Prior 7-Day Average 331
Calls: 690 (82%)
Puts: 151 (18%)
Current vs Prior 7-Day Avg -7.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.65% | 10.63%
Prior 9.88% | 12.82%
Current vs Prior -12.45% | -17.09%
Prior 7-Day Avg 9.05% | 12.52%
Current vs 7-Day Avg -4.38% | -15.10%
Prior 7-Day Eod 9.88% | 12.82%
Current vs 7-Day Eod -12.45% | -17.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.4K) vs calls (--). Light premium activity with dollar volume down 76% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 23 vol/day, 18 traded recently)

HTHT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 12-18 put last traded $3.48 on 09/21 (now $1.15/$2.25) — try a limit near $1.70.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.10$4.10$2.60$2.65 10/23$0.88–$3.30$2.60--
$45.00Dec 18$2.90$3.60$3.25$2.20 10/12$1.15–$3.90$2.90--
$45.00Jan 15$2.90$6.40$4.65$2.90 09/18$2.22–$5.10$2.90--
$50.00Nov 20$0.00$2.60$1.30$0.40 09/29$0.50–$1.60$0.40--
$50.00Dec 18$1.05$1.40$1.23$2.60 08/31$0.70–$1.83$1.23--
$55.00Dec 18$0.00$2.55$1.27$0.41 10/12$0.25–$1.27$0.41--
$55.00Mar 19$0.15$2.65$1.40$2.45 08/28$1.10–$1.90$1.40--
$60.00Mar 19$0.00$2.75$1.38$2.10 08/26$0.57–$1.38$1.38--
$30.00Dec 18$15.20$18.80$17.00$15.55 10/12$12.10–$17.45$15.55--
$30.00Mar 19$15.50$19.30$17.40$16.30 10/12$12.65–$18.05$16.30--
$25.00Dec 18$20.20$23.70$21.95$20.78 09/04$17.00–$22.10$20.78--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.00$2.85$1.43$2.40 10/14$0.73–$4.05$1.43--
$45.00Dec 18$1.15$2.25$1.70$3.48 09/21$1.70–$5.10$1.70200
$40.00Nov 20$0.00$0.75$0.38$0.35 10/12$0.22–$1.80$0.35--
$40.00Dec 18$0.00$0.85$0.43$1.24 10/08$0.43–$1.58$0.43106
$40.00Mar 19$0.55$2.30$1.42$2.25 10/06$1.38–$3.23$1.42--
$55.00Mar 19$7.80$11.50$9.65$13.20 10/01$8.70–$13.60$9.65--
$35.00Mar 19$0.00$1.30$0.65$1.05 09/08$0.65–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 46
Total Puts 13
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All