Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$47.35 +2.42%
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:32)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +75.00%
Calls: +75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 51 (78%)
Puts: 14 (22%)
Prior 7-Day Average 13
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -46.15%
Calls: -3.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (10/23) $1.1K
Calls: $1.1K (33%)
Puts: $2.2K (67%)
Current vs Prior +444.44%
Calls: +444.44%
Puts: -100.00%
Prior 7-Day Total $11.5K
Calls: $9.0K (79%)
Puts: $2.5K (21%)
Prior 7-Day Average $2.3K
Calls: $1.3K (79%)
Puts: $352 (21%)
Current vs Prior 7-Day Avg +155.63%
Calls: +355.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) --
Prior (10/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) --
Calls: -- (--)
Puts: -- (--)
Prior (10/23) --
Calls: -- (0%)
Puts: 302 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,707
Calls: 1,404 (82%)
Puts: 303 (18%)
Prior 7-Day Average 426
Calls: 702 (82%)
Puts: 151 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.88% | 12.82%
Prior 9.45% | 12.24%
Current vs Prior +4.56% | +4.71%
Prior 7-Day Avg 8.13% | 11.86%
Current vs 7-Day Avg +21.59% | +8.07%
Prior 7-Day Eod 9.45% | 12.24%
Current vs 7-Day Eod +4.56% | +4.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Massive premium surge with dollar volume up 444% vs prior. Dollar volume significantly above 7-day average (156% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 23 vol/day, 18 traded recently)

HTHT averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.90$4.70$3.30$2.65 10/23$0.88–$3.30$2.65--
$45.00Dec 18$3.50$4.30$3.90$2.20 10/12$1.15–$3.90$3.50--
$45.00Jan 15$3.30$6.90$5.10$2.90 09/18$2.22–$5.10$3.30--
$50.00Nov 20$0.00$3.20$1.60$0.40 09/29$0.50–$1.60$0.40--
$50.00Dec 18$0.15$2.65$1.40$2.60 08/31$0.70–$1.83$1.40--
$55.00Dec 18$0.00$1.00$0.50$0.41 10/12$0.25–$1.20$0.41--
$55.00Mar 19$0.20$3.60$1.90$2.45 08/28$1.10–$1.90$1.90--
$60.00Mar 19$0.00$2.55$1.27$2.10 08/26$0.57–$1.38$1.27--
$30.00Dec 18$15.50$19.40$17.45$15.55 10/12$12.10–$17.45$15.55--
$30.00Mar 19$16.10$20.00$18.05$16.30 10/12$12.65–$18.05$16.30--
$25.00Dec 18$20.40$23.80$22.10$20.78 09/04$17.00–$22.10$20.78--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.00$2.75$1.38$2.40 10/14$0.73–$4.05$1.38--
$45.00Dec 18$0.95$3.40$2.17$3.48 09/21$2.17–$5.10$2.17--
$40.00Nov 20$0.15$0.30$0.22$0.35 10/12$0.22–$1.80$0.22--
$40.00Dec 18$0.00$1.50$0.75$1.24 10/08$0.75–$1.58$0.75--
$40.00Mar 19$0.70$2.45$1.58$2.25 10/06$1.38–$3.23$1.58--
$55.00Mar 19$7.30$10.10$8.70$13.20 10/01$8.70–$13.60$8.70--
$35.00Mar 19$0.40$1.00$0.70$1.05 09/08$0.70–$1.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 14
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All