Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$46.23 -0.17%
$45.84 (-0.84%)🌙
as of 10/23 06:30 PM
(10/22 18:32) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (10/22) --
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior +0.00%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 68
Calls: 54 (79%)
Puts: 14 (21%)
Prior 7-Day Average 13
Calls: 7 (79%)
Puts: 2 (21%)
Current vs Prior 7-Day Avg -70.59%
Calls: -48.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (10/22) --
Calls: $2.8K (56%)
Puts: $2.2K (44%)
Current vs Prior +0.00%
Calls: -61.37%
Puts: -100.00%
Prior 7-Day Total $10.6K
Calls: $8.1K (77%)
Puts: $2.5K (23%)
Prior 7-Day Average $2.1K
Calls: $1.2K (77%)
Puts: $352 (23%)
Current vs Prior 7-Day Avg -49.14%
Calls: -7.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) --
Prior (10/22) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +0.00%
Prior 7-Day Total 1,707
Calls: 1,404 (82%)
Puts: 303 (18%)
Prior 7-Day Average 426
Calls: 702 (82%)
Puts: 151 (18%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.45% | 12.24%
Prior 9.95% | 12.37%
Current vs Prior -5.04% | -1.05%
Prior 7-Day Avg 7.32% | 11.50%
Current vs 7-Day Avg +29.21% | +6.43%
Prior 7-Day Eod 9.95% | 12.37%
Current vs 7-Day Eod -5.04% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.603.80$2.7081.5%40.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.603.80$2.7081.5%40.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 32 vol/day, 21 traded recently)

HTHT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.60$3.80$2.70$2.60 10/16$0.88–$3.25$2.60--
$45.00Dec 18$2.85$3.50$3.18$2.20 10/12$1.15–$3.50$2.85--
$45.00Jan 15$3.00$5.80$4.40$2.90 09/18$2.22–$4.75$3.00--
$50.00Nov 20$0.00$1.55$0.78$0.40 09/29$0.45–$1.48$0.40--
$50.00Dec 18$0.05$3.20$1.63$2.60 08/31$0.70–$1.85$1.63--
$55.00Dec 18$0.00$1.00$0.50$0.41 10/12$0.25–$1.20$0.41--
$55.00Mar 19$0.15$3.50$1.83$2.45 08/28$1.10–$1.83$1.83--
$35.00Jan 15$10.30$13.70$12.00$14.33 08/21$7.75–$12.35$12.00--
$60.00Mar 19$0.00$2.70$1.35$2.10 08/26$0.57–$1.40$1.35--
$30.00Dec 18$14.60$18.40$16.50$15.55 10/12$12.10–$16.90$15.55--
$30.00Mar 19$15.20$19.10$17.15$16.30 10/12$12.65–$17.45$16.30--
$25.00Dec 18$19.50$23.40$21.45$20.78 09/04$17.00–$21.80$20.78--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.05$3.30$1.67$2.40 10/14$0.73–$4.05$1.67--
$45.00Dec 18$1.35$3.60$2.48$3.48 09/21$2.42–$5.10$2.48--
$40.00Nov 20$0.00$1.15$0.57$0.35 10/12$0.48–$1.80$0.35--
$40.00Dec 18$0.00$1.85$0.93$1.24 10/08$0.80–$1.58$0.93--
$40.00Jan 15$0.00$1.90$0.95$1.24 08/19$0.90–$2.28$0.95--
$40.00Mar 19$0.25$3.50$1.88$2.25 10/06$1.38–$3.23$1.88--
$55.00Mar 19$8.30$11.00$9.65$13.20 10/01$9.65–$13.60$9.65--
$35.00Mar 19$0.00$2.45$1.23$1.05 09/08$0.70–$1.70$1.05--
$30.00Mar 19$0.00$2.25$1.13$0.44 08/19$0.38–$1.38$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 14
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All