Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$46.31 +1.18%
$46.80 (+1.06%)🌙
as of 10/22 06:32 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:32pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:32 ▶

Option Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 24
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 104
Calls: 89 (86%)
Puts: 15 (14%)
Prior 7-Day Average 17
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) $5.0K
Calls: $2.8K (56%)
Puts: $2.2K (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.0K
Calls: $13.5K (84%)
Puts: $2.5K (16%)
Prior 7-Day Average $2.7K
Calls: $1.9K (84%)
Puts: $359 (16%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.00
Prior (10/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +60.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) --
Calls: -- (--)
Puts: -- (--)
Prior (10/21) 302
Calls: -- (0%)
Puts: 302 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,428
Calls: 2,124 (87%)
Puts: 304 (13%)
Prior 7-Day Average 485
Calls: 708 (88%)
Puts: 101 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.95% | 12.37%
Prior 9.46% | 12.19%
Current vs Prior +5.23% | +1.49%
Prior 7-Day Avg 6.45% | 10.98%
Current vs 7-Day Avg +54.22% | +12.68%
Prior 7-Day Eod 9.46% | 12.19%
Current vs 7-Day Eod +5.23% | +1.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 32 vol/day, 21 traded recently)

HTHT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.15$4.60$2.88$2.60 10/16$0.88–$3.25$2.60--
$45.00Dec 18$2.90$3.60$3.25$2.20 10/12$1.15–$3.50$2.90--
$45.00Jan 15$2.90$6.40$4.65$2.90 09/18$2.22–$4.75$2.90--
$50.00Nov 20$0.10$1.50$0.80$0.40 09/29$0.45–$1.48$0.40--
$50.00Dec 18$0.15$3.20$1.68$2.60 08/31$0.70–$1.85$1.68--
$55.00Dec 18$0.00$2.40$1.20$0.41 10/12$0.25–$1.20$0.41--
$55.00Mar 19$0.05$2.35$1.20$2.45 08/28$1.10–$1.78$1.20--
$35.00Jan 15$10.10$13.70$11.90$14.33 08/21$7.75–$12.35$11.90--
$60.00Mar 19$0.00$2.70$1.35$2.10 08/26$0.57–$1.40$1.35--
$30.00Dec 18$14.70$18.40$16.55$15.55 10/12$12.10–$16.90$15.55--
$30.00Mar 19$15.20$19.00$17.10$16.30 10/12$12.65–$17.45$16.30--
$25.00Dec 18$19.90$23.40$21.65$20.78 09/04$17.00–$21.80$20.78--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.35$3.10$1.73$2.40 10/14$0.73–$4.05$1.73--
$45.00Dec 18$1.35$3.60$2.48$3.48 09/21$2.42–$5.10$2.48--
$40.00Nov 20$0.00$1.95$0.98$0.35 10/12$0.48–$1.80$0.35--
$40.00Dec 18$0.00$1.90$0.95$1.24 10/08$0.80–$1.58$0.95--
$40.00Jan 15$0.00$1.80$0.90$1.24 08/19$0.90–$2.28$0.90--
$40.00Mar 19$0.20$3.50$1.85$2.25 10/06$1.38–$3.23$1.85--
$55.00Mar 19$8.20$11.80$10.00$13.20 10/01$9.70–$13.60$10.00--
$35.00Mar 19$0.00$2.75$1.38$1.05 09/08$0.70–$1.70$1.05--
$30.00Mar 19$0.00$1.25$0.63$0.44 08/19$0.38–$1.38$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 15
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All