Tour v531
HTHT
H WORLD GROUP LIMITE ADR
$45.77 -1.74%
$45.60 (-0.37%)🌙
as of 10/21 06:28 PM
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:32)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 24
Calls: 12 (50%)
Puts: 12 (50%)
Prior (10/20) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +2300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 91
Calls: 87 (96%)
Puts: 4 (4%)
Prior 7-Day Average 15
Calls: 12 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +58.24%
Calls: -3.45%
Puts: +2000.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/21) $5.0K
Calls: $2.8K (56%)
Puts: $2.2K (44%)
Prior (10/20) $100
Calls: $3.6K (97%)
Puts: $100 (3%)
Current vs Prior +4856.00%
Calls: -21.92%
Puts: +2060.00%
Prior 7-Day Total $12.5K
Calls: $12.1K (96%)
Puts: $456 (4%)
Prior 7-Day Average $2.1K
Calls: $1.7K (96%)
Puts: $65 (4%)
Current vs Prior 7-Day Avg +137.17%
Calls: +61.99%
Puts: +3215.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.00
Prior (10/20) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +126.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 302
Calls: -- (0%)
Puts: 302 (100%)
Prior (10/20) 1
Calls: 690 (100%)
Puts: -- (0%)
Current vs Prior +30100.00%
Prior 7-Day Total 2,126
Calls: 2,124 (100%)
Puts: 2 (0%)
Prior 7-Day Average 531
Calls: 708 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -43.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.46% | 12.19%
Prior 7.62% | 12.49%
Current vs Prior +24.13% | -2.43%
Prior 7-Day Avg 6.18% | 10.83%
Current vs 7-Day Avg +52.97% | +12.58%
Prior 7-Day Eod 7.62% | 12.49%
Current vs 7-Day Eod +24.13% | -2.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 4856% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 2300% vs prior - elevated interest. Rising open interest (up 30100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.353.30$2.3383.7%120.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.505.70$4.6047.8%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.353.30$2.3383.7%120.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.403.60$2.00160.0%10.461
$50.00Nov 203.505.70$4.6047.8%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.60$2.40$2.6076%0.92$47.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.46% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 20$2.33$2.00$4.33$40.67$49.339.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 21 contracts (avg 32 vol/day, 21 traded recently)

HTHT averages only 32 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 03-19 put last traded $2.25 on 10/06 (now $0.70/$2.30) — try a limit near $1.50.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$1.35$3.30$2.33$2.60 10/16$0.88–$3.25$2.33--
$45.00Dec 18$2.55$3.20$2.88$2.20 10/12$1.15–$3.50$2.55--
$45.00Jan 15$2.15$5.80$3.97$2.90 09/18$2.22–$4.75$2.90--
$50.00Nov 20$0.00$1.55$0.78$0.40 09/29$0.45–$1.48$0.40--
$50.00Dec 18$0.00$3.20$1.60$2.60 08/31$0.70–$1.85$1.60--
$55.00Dec 18$0.00$0.95$0.48$0.41 10/12$0.25–$1.20$0.41--
$55.00Mar 19$0.15$3.40$1.78$2.45 08/28$1.10–$1.78$1.78--
$35.00Jan 15$9.70$13.40$11.55$14.33 08/21$7.75–$12.35$11.55--
$60.00Mar 19$0.00$2.80$1.40$2.10 08/26$0.57–$1.40$1.40--
$30.00Dec 18$14.40$18.20$16.30$15.55 10/12$12.10–$16.90$15.55--
$30.00Mar 19$14.50$18.30$16.40$16.30 10/12$12.65–$17.45$16.30--
$25.00Dec 18$18.90$23.20$21.05$20.78 09/04$17.00–$21.80$20.78--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Nov 20$0.40$3.60$2.00$2.40 10/14$0.73–$4.05$2.001
$45.00Dec 18$1.50$3.90$2.70$3.48 09/21$2.42–$5.10$2.70--
$40.00Nov 20$0.00$1.05$0.53$0.35 10/12$0.48–$1.80$0.35--
$40.00Dec 18$0.00$1.90$0.95$1.24 10/08$0.80–$1.58$0.95--
$40.00Jan 15$0.00$3.10$1.55$1.24 08/19$1.00–$2.28$1.24--
$40.00Mar 19$0.70$2.30$1.50$2.25 10/06$1.38–$3.23$1.50301
$55.00Mar 19$8.40$12.20$10.30$13.20 10/01$9.70–$13.60$10.30--
$35.00Mar 19$0.00$2.65$1.33$1.05 09/08$0.70–$1.70$1.05--
$30.00Mar 19$0.00$1.35$0.68$0.44 08/19$0.38–$1.38$0.44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 87
Total Puts 4
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All