Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$43.34 +0.51%
$43.36 (+0.05%)🌙
as of 09/15 06:40 PM
(9/14 18:40) ◀
|
Tuesday, September 15, 2026 (6:40pm)
January 2026
|
▶ (9/18 18:35)
◀ 9/15 18:40 ▶

Option Volume

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 717
Calls: 677 (94%)
Puts: 40 (6%)
Prior 7-Day Average 102
Calls: 96 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) $95
Calls: $95 (2%)
Puts: $6.0K (98%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $185.0K
Calls: $177.7K (96%)
Puts: $7.3K (4%)
Prior 7-Day Average $26.4K
Calls: $25.4K (96%)
Puts: $1.0K (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.00
Prior (09/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -26.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) --
Calls: -- (--)
Puts: -- (--)
Prior (09/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 519
Calls: 393 (76%)
Puts: 126 (24%)
Prior 7-Day Average 129
Calls: 131 (76%)
Puts: 42 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.38% | 9.41%8.38% | 9.41%
Prior 5.52% | 8.74%5.52% | 8.74%
Current vs Prior +51.75% | +7.67%+51.75% | +7.67%
Prior 7-Day Avg 5.83% | 9.04%5.83% | 9.04%
Current vs 7-Day Avg +43.67% | +4.08%+43.67% | +4.08%
Prior 7-Day Eod 5.52% | 8.74%5.52% | 8.74%
Current vs 7-Day Eod +51.75% | +7.67%+51.75% | +7.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$2.15$1.08$1.50 09/03$0.18–$4.75$1.08--
$45.00Dec 18$1.00$4.10$2.55$4.25 08/19$2.30–$6.20$2.55--
$45.00Jan 15$1.80$3.90$2.85$4.76 08/18$2.85–$6.75$2.85--
$40.00Sep 18$1.50$4.70$3.10$6.02 09/04$3.10–$9.55$3.10--
$40.00Dec 18$3.40$6.40$4.90$6.80 08/17$4.90–$9.85$4.90--
$40.00Mar 19$4.70$7.70$6.20$7.76 08/17$6.20–$10.80$6.20--
$50.00Sep 18$0.00$1.15$0.57$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.00$2.85$1.43$2.60 08/31$0.93–$3.53$1.43--
$50.00Mar 19$0.60$3.70$2.15$2.51 07/20$1.85–$4.95$2.15--
$35.00Sep 18$6.20$9.90$8.05$10.54 09/04$8.05–$14.55$8.05--
$35.00Dec 18$7.10$10.40$8.75$11.35 08/17$8.70–$14.50$8.75--
$35.00Jan 15$7.70$10.30$9.00$14.33 08/21$9.00–$14.30$9.00--
$55.00Sep 18$0.00$2.15$1.08$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.35$1.18$1.95 08/21$0.45–$2.23$1.18--
$55.00Mar 19$0.00$3.10$1.55$2.45 08/28$1.35–$3.05$1.55--
$30.00Dec 18$12.10$15.60$13.85$15.78 09/04$13.55–$19.55$13.85--
$60.00Dec 18$0.00$2.20$1.10$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.65$1.33$2.10 08/26$0.73–$1.83$1.33--
$25.00Dec 18$17.10$20.50$18.80$20.78 09/04$18.40–$24.55$18.80--
$65.00Jan 15$0.00$2.30$1.15$0.50 08/11$0.53–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.30$3.80$2.55$0.80 09/03$0.48–$2.55$1.30--
$45.00Mar 19$3.30$6.80$5.05$4.29 08/17$3.05–$5.25$4.29--
$40.00Sep 18$0.00$0.20$0.10$0.05 08/20$0.08–$1.00$0.05--
$40.00Dec 18$0.10$1.75$0.93$1.50 08/17$0.85–$1.45$0.93--
$40.00Jan 15$0.30$3.60$1.95$1.24 08/19$0.95–$2.30$1.24--
$40.00Mar 19$0.85$3.50$2.17$2.30 08/18$1.00–$2.33$2.17--
$35.00Dec 18$0.00$2.45$1.23$0.50 08/17$0.48–$1.23$0.50--
$55.00Dec 18$10.30$13.80$12.05$14.18 07/17$7.75–$12.05$12.05--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$0.15$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$2.55$1.27$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$1.40$0.70$0.61 07/24$0.38–$1.10$0.61--
$25.00Jan 15$0.00$2.25$1.13$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$2.35$1.18$0.76 07/21$0.57–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 677
Total Puts 40
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All