Tour v528
HTHT
H WORLD GROUP LIMITE ADR
$43.44 +0.53%
(9/15 18:40) ◀
|
Friday, September 18, 2026 (6:35pm)
January 2026
|
▶ (9/21 18:35)
◀ 9/18 18:35 ▶

Option Volume

Detail
ℹ
Current (09/18) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (09/15) --
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +1100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 229
Calls: 191 (83%)
Puts: 38 (17%)
Prior 7-Day Average 38
Calls: 27 (83%)
Puts: 5 (17%)
Current vs Prior 7-Day Avg -37.12%
Calls: -12.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (09/15) --
Calls: $95 (36%)
Puts: $167 (64%)
Current vs Prior +0.00%
Calls: +6038.95%
Puts: -100.00%
Prior 7-Day Total $177.3K
Calls: $170.2K (96%)
Puts: $7.2K (4%)
Prior 7-Day Average $29.6K
Calls: $24.3K (96%)
Puts: $1.0K (4%)
Current vs Prior 7-Day Avg -80.27%
Calls: -76.01%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) --
Prior (09/15) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 90
Calls: 90 (100%)
Puts: -- (0%)
Prior (09/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 147
Calls: 100 (68%)
Puts: 47 (32%)
Prior 7-Day Average 49
Calls: 50 (68%)
Puts: 23 (32%)
Current vs Prior 7-Day Avg +83.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.93% | 7.90%6.93% | 7.90%
Prior 8.38% | 9.41%8.38% | 9.41%
Current vs Prior -5.73% | +22.27%-17.27% | -16.13%
Prior 7-Day Avg 6.36% | 9.06%6.36% | 9.06%
Current vs 7-Day Avg +24.08% | +26.99%+8.89% | -12.89%
Prior 7-Day Eod 8.38% | 9.41%8.38% | 9.41%
Current vs 7-Day Eod -5.73% | +22.27%-17.27% | -16.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.954.90$3.4386.0%11.001
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.700.95$0.8330.1%30.33--
$40.00Sep 181.954.90$3.4386.0%11.001
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.61%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.700.333.6%1.61%5.20%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $4.25 on 08/19 (now $1.80/$2.65) — try a limit near $2.23. Also watch the $45.00 01-15 call last traded $4.76 on 08/18 (now $1.75/$3.90) — try a limit near $2.83; the $40.00 09-18 call last traded $6.02 on 09/04 (now $1.95/$4.90) — try a limit near $3.43.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$2.15$1.08$1.50 09/03$0.18–$4.75$1.08--
$45.00Dec 18$1.80$2.65$2.23$4.25 08/19$2.23–$6.20$2.2378
$45.00Jan 15$1.75$3.90$2.83$4.76 08/18$2.83–$6.75$2.8311
$40.00Sep 18$1.95$4.90$3.43$6.02 09/04$3.10–$9.55$3.431
$40.00Dec 18$4.00$6.70$5.35$6.80 08/17$4.90–$9.85$5.35--
$40.00Mar 19$4.90$8.60$6.75$7.76 08/17$6.20–$10.80$6.75--
$50.00Sep 18$0.00$1.15$0.57$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.00$2.45$1.23$2.60 08/31$0.93–$3.53$1.23--
$50.00Mar 19$0.60$4.00$2.30$2.51 07/20$1.85–$4.95$2.30--
$35.00Sep 18$7.30$8.80$8.05$10.54 09/04$8.05–$14.55$8.05--
$35.00Dec 18$7.80$10.90$9.35$11.35 08/17$8.70–$14.50$9.35--
$35.00Jan 15$7.50$11.40$9.45$14.33 08/21$9.00–$14.30$9.45--
$55.00Sep 18$0.00$0.05$0.03$0.10 08/26$0.03–$1.10$0.03--
$55.00Dec 18$0.00$1.05$0.53$1.95 08/21$0.45–$2.23$0.53--
$55.00Mar 19$0.00$3.20$1.60$2.45 08/28$1.35–$3.05$1.60--
$30.00Dec 18$11.80$15.70$13.75$15.78 09/04$13.55–$19.55$13.75--
$60.00Dec 18$0.00$1.15$0.57$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$1.15$0.57$2.10 08/26$0.57–$1.83$0.57--
$25.00Dec 18$16.70$20.70$18.70$20.78 09/04$18.40–$24.55$18.70--
$65.00Jan 15$0.00$1.75$0.88$0.50 08/11$0.53–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.25$3.60$1.93$0.80 09/03$0.48–$2.55$0.80--
$45.00Mar 19$3.10$6.30$4.70$4.29 08/17$3.05–$5.25$4.29--
$40.00Sep 18$0.00$0.05$0.03$0.05 08/20$0.03–$1.00$0.03--
$40.00Dec 18$0.65$1.75$1.20$1.50 08/17$0.85–$1.45$1.20--
$40.00Jan 15$0.35$3.70$2.03$1.24 08/19$0.95–$2.30$1.24--
$40.00Mar 19$0.80$3.50$2.15$2.30 08/18$1.00–$2.33$2.15--
$35.00Dec 18$0.00$1.10$0.55$0.50 08/17$0.48–$1.23$0.50--
$55.00Dec 18$10.10$13.60$11.85$14.18 07/17$7.75–$12.05$11.85--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$0.15$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.20$1.10$0.65$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$0.95$0.48$0.61 07/24$0.38–$1.08$0.48--
$25.00Jan 15$0.00$2.15$1.08$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$2.20$1.10$0.76 07/21$0.57–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 191
Total Puts 38
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All