Tour v527
HTHT
H WORLD GROUP LIMITE ADR
$43.12 +1.08%
(9/11 18:34) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:40)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (09/11) 7
Calls: 6 (19%)
Puts: 26 (81%)
Current vs Prior -71.43%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 717
Calls: 675 (94%)
Puts: 42 (6%)
Prior 7-Day Average 102
Calls: 96 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -98.05%
Calls: -97.93%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $95
Calls: $95 (100%)
Puts: -- (0%)
Prior (09/11) $167
Calls: $558 (77%)
Puts: $167 (23%)
Current vs Prior -43.11%
Calls: -82.97%
Puts: -100.00%
Prior 7-Day Total $185.1K
Calls: $177.6K (96%)
Puts: $7.4K (4%)
Prior 7-Day Average $26.4K
Calls: $25.4K (96%)
Puts: $1.1K (4%)
Current vs Prior 7-Day Avg -99.64%
Calls: -99.63%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) --
Prior (09/11) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) --
Calls: -- (--)
Puts: -- (--)
Prior (09/11) 46
Calls: -- (0%)
Puts: 46 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 598
Calls: 393 (66%)
Puts: 205 (34%)
Prior 7-Day Average 119
Calls: 131 (72%)
Puts: 51 (28%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.52% | 8.74%5.52% | 8.74%
Prior 6.96% | 8.60%6.96% | 8.60%
Current vs Prior -20.72% | +1.63%-20.72% | +1.63%
Prior 7-Day Avg 5.84% | 9.05%5.84% | 9.05%
Current vs 7-Day Avg -5.42% | -3.41%-5.42% | -3.41%
Prior 7-Day Eod 6.96% | 8.60%6.96% | 8.60%
Current vs 7-Day Eod -20.72% | +1.63%-20.72% | +1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($95) vs puts (--). Below-average activity with volume down 71% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.35$0.18194.4%10.17--
$45.00Oct 160.600.95$0.7745.5%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.600.314.4%1.39%5.75%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$0.35$0.18$1.50 09/03$0.18–$4.75$0.18--
$45.00Dec 18$1.20$3.40$2.30$4.25 08/19$2.30–$6.20$2.30--
$45.00Jan 15$1.90$4.60$3.25$4.76 08/18$2.53–$6.75$3.25--
$40.00Sep 18$1.85$4.50$3.18$6.02 09/04$2.63–$9.55$3.18--
$40.00Dec 18$3.70$6.10$4.90$6.80 08/17$4.40–$9.85$4.90--
$40.00Mar 19$4.80$8.10$6.45$7.76 08/17$5.60–$10.80$6.45--
$50.00Sep 18$0.00$1.00$0.50$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.00$1.85$0.93$2.60 08/31$0.93–$3.53$0.93--
$50.00Mar 19$1.30$2.40$1.85$2.51 07/20$1.85–$4.95$1.85--
$35.00Sep 18$6.70$10.20$8.45$10.54 09/04$7.05–$14.55$8.45--
$35.00Dec 18$7.50$10.20$8.85$11.35 08/17$7.35–$14.50$8.85--
$35.00Jan 15$7.80$11.20$9.50$14.33 08/21$7.90–$14.30$9.50--
$55.00Sep 18$0.00$1.20$0.60$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$0.90$0.45$1.95 08/21$0.45–$2.23$0.45--
$55.00Mar 19$0.00$2.85$1.43$2.45 08/28$1.35–$3.05$1.43--
$30.00Dec 18$12.50$15.00$13.75$15.78 09/04$11.90–$19.55$13.75--
$60.00Dec 18$0.00$1.75$0.88$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.30$1.15$2.10 08/26$0.73–$1.83$1.15--
$25.00Dec 18$16.60$20.60$18.60$20.78 09/04$17.15–$24.55$18.60--
$65.00Jan 15$0.00$1.90$0.95$0.50 08/11$0.28–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.00$3.40$2.20$0.80 09/03$0.48–$4.72$1.00--
$45.00Mar 19$3.40$6.30$4.85$4.29 08/17$3.05–$6.70$4.29--
$40.00Sep 18$0.00$0.20$0.10$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.75$1.75$1.25$1.50 08/17$0.85–$2.53$1.25--
$40.00Jan 15$0.60$3.10$1.85$1.24 08/19$0.95–$2.83$1.24--
$40.00Mar 19$1.15$3.50$2.33$2.30 08/18$1.00–$3.68$2.30--
$35.00Dec 18$0.00$1.15$0.57$0.50 08/17$0.48–$1.20$0.50--
$55.00Dec 18$10.70$13.10$11.90$14.18 07/17$7.75–$14.15$11.90--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.00$1.45$0.73$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.38–$1.10$0.61--
$25.00Jan 15$0.00$1.15$0.57$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$1.15$0.57$0.76 07/21$0.57–$1.18$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 1.00
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 42
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All