Tour v527
HTHT
H WORLD GROUP LIMITE ADR
$42.66 -0.81%
(9/10 18:36) ◀
|
Friday, September 11, 2026 (6:34pm)
January 2026
|
▶
◀ 9/11 18:34

Option Volume

Detail
ℹ
Current (09/11) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (09/10) 32
Calls: 6 (19%)
Puts: 26 (81%)
Current vs Prior -78.12%
Calls: -100.00% (Calls)
Puts: -73.08% (Puts)
Prior 7-Day Total 710
Calls: 675 (95%)
Puts: 35 (5%)
Prior 7-Day Average 118
Calls: 96 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -94.08%
Calls: -100.00%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $167
Calls: -- (0%)
Puts: $167 (100%)
Prior (09/10) $6.6K
Calls: $558 (9%)
Puts: $6.0K (91%)
Current vs Prior -97.46%
Calls: -100.00%
Puts: -97.22%
Prior 7-Day Total $184.9K
Calls: $177.6K (96%)
Puts: $7.3K (4%)
Prior 7-Day Average $30.8K
Calls: $25.4K (96%)
Puts: $1.0K (4%)
Current vs Prior 7-Day Avg -99.46%
Calls: -100.00%
Puts: -83.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.00
Prior (09/10) 4.33
Current vs Prior -76.92%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -22.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 46
Calls: -- (0%)
Puts: 46 (100%)
Prior (09/10) 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior +21.05%
Prior 7-Day Total 552
Calls: 393 (71%)
Puts: 159 (29%)
Prior 7-Day Average 138
Calls: 131 (71%)
Puts: 53 (29%)
Current vs Prior 7-Day Avg -66.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.96% | 8.60%6.96% | 8.60%
Prior 6.53% | 9.44%6.53% | 9.44%
Current vs Prior +6.56% | -8.86%+6.56% | -8.86%
Prior 7-Day Avg 5.69% | 9.01%5.69% | 9.01%
Current vs 7-Day Avg +22.42% | -4.54%+22.42% | -4.54%
Prior 7-Day Eod 6.53% | 9.44%6.53% | 9.44%
Current vs 7-Day Eod +6.56% | -8.86%+6.56% | -8.86%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($167) vs calls (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.000.15$0.08187.5%40.2246
$40.00Oct 160.100.80$0.45155.6%30.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 143.3%, max 143.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Sep 18Oct 1665.2%26.8%143.3%746

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $40.00 09-18 put last traded $0.05 on 08/20 (now $0.00/$0.15) — try a limit near $0.05.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.15$0.57$1.50 09/03$0.57–$4.75$0.57--
$45.00Dec 18$1.00$4.10$2.55$4.25 08/19$2.30–$6.20$2.55--
$45.00Jan 15$1.50$4.60$3.05$4.76 08/18$2.10–$6.75$3.05--
$40.00Sep 18$1.55$4.80$3.18$6.02 09/04$1.98–$9.55$3.18--
$40.00Dec 18$3.60$6.20$4.90$6.80 08/17$3.60–$9.85$4.90--
$40.00Mar 19$4.80$8.00$6.40$7.76 08/17$5.00–$10.80$6.40--
$50.00Sep 18$0.00$0.75$0.38$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.00$2.80$1.40$2.60 08/31$1.00–$3.53$1.40--
$50.00Mar 19$0.60$3.40$2.00$2.51 07/20$1.70–$4.95$2.00--
$35.00Sep 18$6.70$9.80$8.25$10.54 09/04$6.20–$14.55$8.25--
$35.00Dec 18$7.30$10.10$8.70$11.35 08/17$6.60–$14.50$8.70--
$35.00Jan 15$7.70$11.30$9.50$14.33 08/21$7.40–$14.30$9.50--
$55.00Sep 18$0.00$0.95$0.48$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.30$1.15$1.95 08/21$0.95–$2.23$1.15--
$55.00Mar 19$0.00$2.85$1.43$2.45 08/28$1.35–$3.05$1.43--
$30.00Dec 18$12.10$15.30$13.70$15.78 09/04$11.05–$19.55$13.70--
$60.00Dec 18$0.00$0.95$0.48$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.05$1.40$0.73$2.10 08/26$0.73–$1.83$0.73--
$25.00Dec 18$16.60$20.20$18.40$20.78 09/04$15.95–$24.55$18.40--
$65.00Jan 15$0.00$1.80$0.90$0.50 08/11$0.28–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.00$3.80$2.40$0.80 09/03$0.48–$5.30$1.00--
$45.00Mar 19$3.50$7.00$5.25$4.29 08/17$3.05–$7.20$4.29--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.0546
$40.00Dec 18$1.10$1.75$1.43$1.50 08/17$0.85–$2.68$1.43--
$40.00Jan 15$0.80$3.80$2.30$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$1.10$3.50$2.30$2.30 08/18$1.00–$4.40$2.30--
$35.00Dec 18$0.00$1.00$0.50$0.50 08/17$0.48–$1.20$0.50--
$55.00Dec 18$10.20$13.60$11.90$14.18 07/17$7.75–$14.60$11.90--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.13$0.40--
$30.00Mar 19$0.20$1.25$0.73$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$1.15$0.57$0.61 07/24$0.38–$1.10$0.57--
$25.00Jan 15$0.00$1.50$0.75$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$1.35$0.68$0.76 07/21$0.57–$1.18$0.68--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 35
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All