Tour v527
HTHT
H WORLD GROUP LIMITE ADR
$43.01 -2.21%
(9/9 18:34) ◀
|
Thursday, September 10, 2026 (6:36pm)
January 2026
|
▶ (9/11 18:34)
◀ 9/10 18:36 ▶

Option Volume

Detail
ℹ
Current (09/10) 32
Calls: 6 (19%)
Puts: 26 (81%)
Prior (09/09) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior +68.42%
Calls: -68.42% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 775
Calls: 766 (99%)
Puts: 9 (1%)
Prior 7-Day Average 129
Calls: 109 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -75.23%
Calls: -94.52%
Puts: +1922.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $6.6K
Calls: $558 (9%)
Puts: $6.0K (91%)
Prior (09/09) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior +16.16%
Calls: -90.12%
Puts: +0.00%
Prior 7-Day Total $182.4K
Calls: $181.1K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $30.4K
Calls: $25.9K (99%)
Puts: $181 (1%)
Current vs Prior 7-Day Avg -78.41%
Calls: -97.84%
Puts: +3202.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 4.33
Prior (09/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +718.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (09/09) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior -39.68%
Prior 7-Day Total 662
Calls: 504 (76%)
Puts: 158 (24%)
Prior 7-Day Average 165
Calls: 168 (68%)
Puts: 79 (32%)
Current vs Prior 7-Day Avg -77.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.53% | 9.44%6.53% | 9.44%
Prior 6.32% | 9.16%6.32% | 9.16%
Current vs Prior +3.36% | +3.02%+3.36% | +3.02%
Prior 7-Day Avg 5.80% | 9.07%5.80% | 9.07%
Current vs 7-Day Avg +12.68% | +4.10%+12.68% | +4.10%
Prior 7-Day Eod 6.32% | 9.16%6.32% | 9.16%
Current vs 7-Day Eod +3.36% | +3.02%+3.36% | +3.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($6.0K) vs calls ($558). Above-average activity with volume up 68% vs prior. Extreme bearish P/C ratio of 4.33 - heavy put buying. Call-heavy open interest (37 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.102.65$1.8882.4%100.66--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.801.05$0.9326.9%60.3337
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.102.65$1.8882.4%100.66--
$35.00Oct 160.000.50$0.25200.0%30.081
$40.00Oct 160.300.70$0.5080.0%30.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 19.00, avg 19.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.25$4.75$0.2522%19.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.25$0.25$4.7578%0.05$39.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.74% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.93$0.25$1.18$33.82$46.18
$45.00$40.00Oct 16$0.93$0.50$1.43$38.57$46.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 16$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$0.800.334.6%1.86%6.49%637

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$1.85$0.93$1.50 09/03$0.78–$4.75$0.93--
$45.00Dec 18$1.50$4.30$2.90$4.25 08/19$2.30–$6.20$2.90--
$45.00Jan 15$2.30$4.80$3.55$4.76 08/18$2.10–$6.75$3.55--
$45.00Oct 16$0.80$1.05$0.93--$0.93–$0.93—$0.8037
$40.00Sep 18$2.05$4.70$3.38$6.02 09/04$1.98–$9.55$3.38--
$40.00Dec 18$3.80$6.80$5.30$6.80 08/17$3.60–$9.85$5.30--
$40.00Mar 19$4.90$7.70$6.30$7.76 08/17$5.00–$10.80$6.30--
$50.00Sep 18$0.00$0.95$0.48$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.60$2.20$1.40$2.60 08/31$0.93–$3.53$1.40--
$50.00Mar 19$0.65$3.80$2.23$2.51 07/20$1.50–$4.95$2.23--
$35.00Sep 18$6.70$9.40$8.05$10.54 09/04$6.20–$14.55$8.05--
$35.00Dec 18$7.70$10.90$9.30$11.35 08/17$6.60–$14.50$9.30--
$35.00Jan 15$8.00$11.70$9.85$14.33 08/21$7.40–$14.30$9.85--
$55.00Sep 18$0.00$1.20$0.60$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.05$1.02$1.95 08/21$0.95–$2.23$1.02--
$55.00Mar 19$0.00$3.30$1.65$2.45 08/28$1.35–$3.05$1.65--
$30.00Dec 18$12.20$14.90$13.55$15.78 09/04$11.05–$19.55$13.55--
$60.00Dec 18$0.00$1.75$0.88$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.85$1.43$2.10 08/26$1.18–$1.83$1.43--
$25.00Dec 18$17.00$20.50$18.75$20.78 09/04$15.95–$24.55$18.75--
$65.00Jan 15$0.00$2.20$1.10$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.10$2.65$1.88$0.80 09/03$0.48–$5.30$1.10--
$45.00Mar 19$3.50$6.40$4.95$4.29 08/17$3.05–$7.20$4.29--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$1.15$1.75$1.45$1.50 08/17$0.85–$2.85$1.45--
$40.00Jan 15$0.50$3.50$2.00$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$1.65$3.00$2.33$2.30 08/18$1.00–$4.40$2.30--
$35.00Dec 18$0.00$2.15$1.08$0.50 08/17$0.48–$1.20$0.50--
$35.00Oct 16$0.00$0.50$0.25--$0.25–$0.25—--1
$55.00Dec 18$9.90$13.60$11.75$14.18 07/17$7.75–$14.60$11.75--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$2.20$1.10$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$1.20$0.60$0.61 07/24$0.38–$1.10$0.60--
$25.00Jan 15$0.00$2.00$1.00$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$2.00$1.00$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 26
Put/Call Ratio 4.33
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 9
Average Put/Call Ratio 0.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All