Tour v527
HTHT
H WORLD GROUP LIMITE ADR
$43.98 -0.45%
$44.75 (+1.75%)🌙
as of 09/09 06:34 PM
(9/8 18:33) ◀
|
Wednesday, September 9, 2026 (6:34pm)
January 2026
|
▶ (9/10 18:36)
◀ 9/9 18:34 ▶

Option Volume

Detail
ℹ
Current (09/09) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (09/08) 49
Calls: 44 (90%)
Puts: 5 (10%)
Current vs Prior -61.22%
Calls: -56.82% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 761
Calls: 752 (99%)
Puts: 9 (1%)
Prior 7-Day Average 126
Calls: 107 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -85.02%
Calls: -82.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (09/08) $7.0K
Calls: $6.0K (86%)
Puts: $993 (14%)
Current vs Prior -18.76%
Calls: -5.23%
Puts: -100.00%
Prior 7-Day Total $177.4K
Calls: $176.1K (99%)
Puts: $1.3K (1%)
Prior 7-Day Average $29.6K
Calls: $25.2K (99%)
Puts: $181 (1%)
Current vs Prior 7-Day Avg -80.89%
Calls: -77.54%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) --
Prior (09/08) 0.11
Current vs Prior -100.00%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (09/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 840
Calls: 682 (81%)
Puts: 158 (19%)
Prior 7-Day Average 210
Calls: 227 (74%)
Puts: 79 (26%)
Current vs Prior 7-Day Avg -70.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.32% | 9.16%6.32% | 9.16%
Prior 6.18% | 8.67%6.18% | 8.67%
Current vs Prior +2.29% | +5.70%+2.29% | +5.70%
Prior 7-Day Avg 6.05% | 9.33%6.05% | 9.33%
Current vs 7-Day Avg +4.46% | -1.75%+4.46% | -1.75%
Prior 7-Day Eod 6.18% | 8.67%6.18% | 8.67%
Current vs 7-Day Eod +2.29% | +5.70%+2.29% | +5.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $4.76 on 08/18 (now $3.00/$3.50) — try a limit near $3.25. Also watch the $45.00 12-18 call last traded $4.25 on 08/19 (now $2.40/$3.40) — try a limit near $2.90.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$2.15$1.08$1.50 09/03$0.78–$4.75$1.08--
$45.00Dec 18$2.40$3.40$2.90$4.25 08/19$2.30–$6.20$2.9057
$45.00Jan 15$3.00$3.50$3.25$4.76 08/18$2.10–$6.75$3.256
$40.00Sep 18$3.10$5.70$4.40$6.02 09/04$1.98–$9.55$4.40--
$40.00Dec 18$4.00$7.10$5.55$6.80 08/17$3.60–$9.85$5.55--
$40.00Mar 19$5.50$8.20$6.85$7.76 08/17$5.00–$10.80$6.85--
$50.00Sep 18$0.00$1.35$0.68$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.10$2.20$1.15$2.60 08/31$0.93–$3.53$1.15--
$50.00Mar 19$1.40$4.10$2.75$2.51 07/20$1.50–$4.95$2.51--
$35.00Sep 18$7.50$11.20$9.35$10.54 09/04$6.20–$14.55$9.35--
$35.00Dec 18$7.80$11.40$9.60$11.35 08/17$6.60–$14.50$9.60--
$35.00Jan 15$8.80$11.90$10.35$14.33 08/21$7.40–$14.30$10.35--
$55.00Sep 18$0.00$1.20$0.60$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.35$1.18$1.95 08/21$0.95–$2.23$1.18--
$55.00Mar 19$0.05$2.80$1.42$2.45 08/28$1.35–$3.05$1.42--
$30.00Dec 18$13.00$16.60$14.80$15.78 09/04$11.05–$19.55$14.80--
$60.00Dec 18$0.00$2.20$1.10$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$2.35$1.18$2.10 08/26$1.18–$1.83$1.18--
$25.00Dec 18$17.30$21.50$19.40$20.78 09/04$15.95–$24.55$19.40--
$65.00Jan 15$0.00$1.15$0.57$0.50 08/11$0.28–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.10$3.30$1.70$0.80 09/03$0.48–$5.30$0.80--
$45.00Mar 19$2.20$6.50$4.35$4.29 08/17$3.05–$7.20$4.29--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.05$1.90$0.98$1.50 08/17$0.85–$2.85$0.98--
$40.00Jan 15$0.75$3.10$1.93$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.75$3.00$1.88$2.30 08/18$1.00–$4.40$1.88--
$35.00Dec 18$0.00$1.95$0.98$0.50 08/17$0.48–$1.20$0.50--
$55.00Dec 18$9.40$12.70$11.05$14.18 07/17$7.75–$14.60$11.05--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$2.00$1.00$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$1.15$0.57$0.61 07/24$0.38–$1.10$0.57--
$25.00Jan 15$0.00$0.95$0.48$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$1.85$0.93$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts --
Put/Call Ratio --
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 752
Total Puts 9
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All