Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$44.18 -1.60%
(9/4 18:34) ◀
|
Tuesday, September 8, 2026 (6:33pm)
January 2026
|
▶ (9/9 18:34)
◀ 9/8 18:33 ▶

Option Volume

Detail
ℹ
Current (09/08) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (09/04) 120
Calls: 120 (100%)
Puts: -- (0%)
Current vs Prior -59.17%
Calls: -63.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 768
Calls: 763 (99%)
Puts: 5 (1%)
Prior 7-Day Average 128
Calls: 109 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -61.72%
Calls: -59.63%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $7.0K
Calls: $6.0K (86%)
Puts: $993 (14%)
Prior (09/04) $157.9K
Calls: $157.9K (100%)
Puts: $120 (0%)
Current vs Prior -95.60%
Calls: -96.22%
Puts: +727.50%
Prior 7-Day Total $175.1K
Calls: $174.7K (100%)
Puts: $333 (0%)
Prior 7-Day Average $29.2K
Calls: $25.0K (100%)
Puts: $47 (0%)
Current vs Prior 7-Day Avg -76.16%
Calls: -76.11%
Puts: +1987.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.11
Prior (09/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -77.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) --
Calls: -- (--)
Puts: -- (--)
Prior (09/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 952
Calls: 794 (83%)
Puts: 158 (17%)
Prior 7-Day Average 190
Calls: 198 (71%)
Puts: 79 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.18% | 8.67%6.18% | 8.67%
Prior 4.65% | 9.42%4.65% | 9.42%
Current vs Prior +32.78% | -7.94%+32.78% | -7.94%
Prior 7-Day Avg 6.29% | 9.52%6.29% | 9.52%
Current vs 7-Day Avg -1.69% | -8.94%-1.69% | -8.94%
Prior 7-Day Eod 4.65% | 9.42%4.65% | 9.42%
Current vs 7-Day Eod +32.78% | -7.94%+32.78% | -7.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.0K) vs puts ($993). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (44 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.952.95$2.4540.8%30.57--
$45.00Sep 180.102.90$1.50186.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.201.55$1.3825.4%430.42--
$55.00Sep 180.000.55$0.28196.4%10.10--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.952.95$2.4540.8%30.57--
$45.00Sep 180.102.90$1.50186.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.95, cheapest $0.95)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.9546.8%33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.67% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 16$1.38$2.45$3.83$41.17$48.838.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.200.421.9%2.72%4.57%43--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 133 vol/day, 34 traded recently)

HTHT averages only 133 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.10$2.35$1.23$1.50 09/03$0.78–$4.75$1.23--
$45.00Dec 18$2.30$5.20$3.75$4.25 08/19$2.30–$6.20$3.75--
$45.00Jan 15$2.55$5.60$4.07$4.76 08/18$2.10–$6.75$4.07--
$40.00Sep 18$3.20$6.40$4.80$6.02 09/04$1.98–$9.55$4.80--
$40.00Dec 18$4.60$7.50$6.05$6.80 08/17$3.60–$9.85$6.05--
$40.00Mar 19$6.60$9.10$7.85$7.76 08/17$5.00–$10.80$7.76--
$50.00Sep 18$0.00$0.95$0.48$0.15 09/03$0.13–$1.58$0.15--
$50.00Dec 18$0.40$3.40$1.90$2.60 08/31$0.93–$3.53$1.90--
$50.00Mar 19$1.65$4.60$3.13$2.51 07/20$1.50–$4.95$2.51--
$35.00Sep 18$8.20$11.40$9.80$10.54 09/04$6.20–$14.55$9.80--
$35.00Dec 18$8.90$11.30$10.10$11.35 08/17$6.60–$14.50$10.10--
$35.00Jan 15$9.00$12.20$10.60$14.33 08/21$7.40–$14.30$10.60--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.20$1.10$1.95 08/21$0.95–$2.23$1.10--
$55.00Mar 19$0.45$2.25$1.35$2.45 08/28$1.35–$3.05$1.35--
$30.00Dec 18$13.30$16.70$15.00$15.78 09/04$11.05–$19.55$15.00--
$60.00Dec 18$0.00$2.35$1.18$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.05$2.50$1.27$2.10 08/26$1.25–$1.83$1.27--
$25.00Dec 18$18.00$21.60$19.80$20.78 09/04$15.95–$24.55$19.80--
$65.00Jan 15$0.00$2.05$1.02$0.50 08/11$0.28–$1.33$0.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.10$2.90$1.50$0.80 09/03$0.48–$5.30$0.80--
$45.00Mar 19$3.20$5.90$4.55$4.29 08/17$3.05–$7.20$4.29--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.05$1.70$0.88$1.50 08/17$0.85–$2.85$0.88--
$40.00Jan 15$0.20$2.65$1.43$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.80$3.00$1.90$2.30 08/18$1.00–$4.40$1.90--
$35.00Dec 18$0.00$2.40$1.20$0.50 08/17$0.48–$1.20$0.50--
$55.00Dec 18$9.10$12.50$10.80$14.18 07/17$7.75–$14.60$10.80--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.90$0.45$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.10$1.85$0.98$0.44 08/19$0.30–$1.33$0.44--
$25.00Dec 18$0.00$0.95$0.48$0.61 07/24$0.38–$1.15$0.48--
$25.00Jan 15$0.00$2.25$1.13$0.43 07/21$0.20–$1.13$0.43--
$25.00Mar 19$0.00$1.75$0.88$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 120
Total Puts --
Put/Call Ratio --
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 763
Total Puts 5
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All