Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$45.77 -1.23%
$45.78 (+0.02%)🌙
as of 09/04 06:34 PM
(9/3 18:33) ◀
|
Friday, September 4, 2026 (6:34pm)
January 2026
|
▶ (9/8 18:33)
◀ 9/4 18:34 ▶

Option Volume

Detail
ℹ
Current (09/04) 120
Calls: 120 (100%)
Puts: -- (0%)
Prior (09/03) 488
Calls: 486 (100%)
Puts: 2 (0%)
Current vs Prior -75.41%
Calls: -75.31% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 658
Calls: 652 (99%)
Puts: 6 (1%)
Prior 7-Day Average 109
Calls: 93 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +9.42%
Calls: +28.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $157.9K
Calls: $157.9K (100%)
Puts: -- (0%)
Prior (09/03) $7.7K
Calls: $7.5K (98%)
Puts: $160 (2%)
Current vs Prior +1951.18%
Calls: +1994.72%
Puts: -100.00%
Prior 7-Day Total $17.9K
Calls: $17.5K (98%)
Puts: $393 (2%)
Prior 7-Day Average $3.0K
Calls: $2.5K (98%)
Puts: $56 (2%)
Current vs Prior 7-Day Avg +5188.01%
Calls: +6207.71%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) --
Prior (09/03) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) --
Calls: -- (--)
Puts: -- (--)
Prior (09/03) 372
Calls: 293 (79%)
Puts: 79 (21%)
Current vs Prior -100.00%
Prior 7-Day Total 1,362
Calls: 1,125 (83%)
Puts: 237 (17%)
Prior 7-Day Average 227
Calls: 225 (74%)
Puts: 79 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.65% | 9.42%4.65% | 9.42%
Prior 4.64% | 9.28%4.64% | 9.28%
Current vs Prior +0.30% | +1.48%+0.30% | +1.48%
Prior 7-Day Avg 6.74% | 9.64%6.74% | 9.64%
Current vs 7-Day Avg -30.92% | -2.32%-30.92% | -2.32%
Prior 7-Day Eod 4.64% | 9.28%4.64% | 9.28%
Current vs 7-Day Eod +0.30% | +1.48%+0.30% | +1.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($157.9K) vs puts (--). Massive premium surge with dollar volume up 1951% vs prior. Dollar volume significantly above 7-day average (5188% higher). Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 184.707.40$6.0544.6%300.95--
$35.00Sep 189.7012.40$11.0524.4%300.86--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 60, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 189.7012.40$11.0524.4%300.86--
$40.00Sep 184.707.40$6.0544.6%300.95--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$1.05$3.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 111 vol/day, 33 traded recently)

HTHT averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.00$3.10$1.55$4.10 08/27$0.78–$4.75$1.55--
$45.00Dec 18$2.15$5.60$3.88$4.25 08/19$2.30–$6.20$3.88--
$45.00Jan 15$2.40$5.60$4.00$4.76 08/18$2.10–$6.75$4.00--
$50.00Sep 18$0.00$0.40$0.20$0.42 08/28$0.13–$1.58$0.20--
$50.00Dec 18$0.50$3.80$2.15$2.50 08/28$0.93–$3.53$2.15--
$50.00Jan 15$0.50$3.80$2.15$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$1.45$4.70$3.08$2.51 07/20$1.50–$4.95$2.51--
$40.00Sep 18$4.70$7.40$6.05$7.80 08/19$1.98–$9.55$6.05--
$40.00Dec 18$5.00$8.60$6.80$6.80 08/17$3.60–$9.85$6.80--
$40.00Mar 19$6.50$9.20$7.85$7.76 08/17$5.00–$10.80$7.76--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.70$1.35$1.95 08/21$0.95–$2.23$1.35--
$55.00Mar 19$0.35$3.60$1.98$2.45 08/28$1.38–$3.05$1.98--
$35.00Dec 18$9.30$12.90$11.10$11.35 08/17$6.60–$14.50$11.10--
$35.00Jan 15$9.50$12.50$11.00$14.33 08/21$7.40–$14.30$11.00--
$60.00Dec 18$0.00$2.40$1.20$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$3.10$1.55$2.10 08/26$1.25–$1.83$1.55--
$65.00Jan 15$0.00$2.40$1.20$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.10$1.05$0.58$0.50 08/27$0.48–$5.30$0.50--
$45.00Mar 19$2.10$6.20$4.15$4.29 08/17$3.05–$7.20$4.15--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$2.93$0.85--
$40.00Jan 15$0.10$3.40$1.75$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.85$3.00$1.93$2.30 08/18$1.00–$4.40$1.93--
$55.00Dec 18$8.10$12.10$10.10$14.18 07/17$7.75–$14.60$10.10--
$35.00Sep 18$0.00$2.15$1.08$0.85 07/06$0.48–$1.18$0.85--
$35.00Dec 18$0.00$2.35$1.18$0.50 08/17$0.48–$1.20$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$0.95$0.48$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$1.50$0.75$0.44 08/19$0.30–$1.48$0.44--
$25.00Dec 18$0.00$2.15$1.08$0.61 07/24$0.38–$1.18$0.61--
$25.00Jan 15$0.00$0.40$0.20$0.43 07/21$0.20–$1.10$0.20--
$25.00Mar 19$0.00$1.15$0.57$0.76 07/21$0.38–$1.18$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts --
Put/Call Ratio --
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 2
Put/Call Ratio 0.00
Net Difference 484

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 6
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All