Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$46.34 -0.86%
$45.88 (-0.99%)🌙
as of 09/03 06:33 PM
(9/2 18:33) ◀
|
Thursday, September 3, 2026 (6:33pm)
January 2026
|
▶ (9/4 18:34)
◀ 9/3 18:33 ▶

Option Volume

Detail
ℹ
Current (09/03) 488
Calls: 486 (100%)
Puts: 2 (0%)
Prior (09/02) 2
Calls: -- (--)
Puts: -- (--)
Current vs Prior +24300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 335
Calls: 330 (99%)
Puts: 5 (1%)
Prior 7-Day Average 55
Calls: 47 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +774.03%
Calls: +930.91%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $7.7K
Calls: $7.5K (98%)
Puts: $160 (2%)
Prior (09/02) $120
Calls: $4.1K (97%)
Puts: $120 (3%)
Current vs Prior +6315.00%
Calls: +85.89%
Puts: +33.33%
Prior 7-Day Total $20.2K
Calls: $19.9K (99%)
Puts: $281 (1%)
Prior 7-Day Average $3.4K
Calls: $2.8K (99%)
Puts: $40 (1%)
Current vs Prior 7-Day Avg +129.16%
Calls: +165.50%
Puts: +298.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.00
Prior (09/02) 1.00
Current vs Prior -99.59%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -99.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 372
Calls: 293 (79%)
Puts: 79 (21%)
Prior (09/02) 79
Calls: -- (0%)
Puts: 79 (100%)
Current vs Prior +370.89%
Prior 7-Day Total 1,416
Calls: 1,180 (83%)
Puts: 236 (17%)
Prior 7-Day Average 236
Calls: 236 (75%)
Puts: 78 (25%)
Current vs Prior 7-Day Avg +57.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.64% | 9.28%
Prior 5.56% | 8.79%
Current vs Prior -16.59% | +5.53%
Prior 7-Day Avg 7.09% | 9.73%
Current vs 7-Day Avg -34.54% | -4.63%
Prior 7-Day Eod 5.56% | 8.79%
Current vs 7-Day Eod -16.59% | +5.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($7.5K) vs puts ($160). Massive premium surge with dollar volume up 6315% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 24300% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.202.50$1.35170.4%100.7351
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 488, top 476)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.050.20$0.13115.4%4760.09242
$45.00Sep 180.202.50$1.35170.4%100.7351
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.551.05$0.8062.5%20.4179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.10, avg 3.10)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.22$3.78$1.2273%3.10$46.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.64% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.35$0.80$2.15$42.85$47.154.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.01% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Sep 18$0.13$0.80$0.93$44.07$50.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 111 vol/day, 33 traded recently)

HTHT averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $0.42 on 08/28 (now $0.05/$0.20) — try a limit near $0.13. Also watch the $45.00 09-18 call last traded $4.10 on 08/27 (now $0.20/$2.50) — try a limit near $1.35. Most tradeable put: the $45.00 09-18 put last traded $0.50 on 08/27 (now $0.55/$1.05) — try a limit near $0.55.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.20$2.50$1.35$4.10 08/27$0.78–$4.75$1.3551
$45.00Dec 18$2.55$5.70$4.13$4.25 08/19$2.30–$6.20$4.13--
$45.00Jan 15$2.80$5.20$4.00$4.76 08/18$2.10–$6.75$4.00--
$50.00Sep 18$0.05$0.20$0.13$0.42 08/28$0.13–$1.58$0.13242
$50.00Dec 18$1.05$3.80$2.42$2.50 08/28$0.93–$3.53$2.42--
$50.00Jan 15$0.80$4.20$2.50$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$1.65$4.90$3.28$2.51 07/20$1.50–$4.95$2.51--
$40.00Sep 18$5.10$8.10$6.60$7.80 08/19$1.98–$9.55$6.60--
$40.00Dec 18$5.20$8.50$6.85$6.80 08/17$3.60–$9.85$6.80--
$40.00Mar 19$6.80$9.70$8.25$7.76 08/17$5.00–$10.80$7.76--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.95$1.48$1.95 08/21$0.95–$2.23$1.48--
$55.00Mar 19$0.35$4.00$2.17$2.45 08/28$1.38–$3.05$2.17--
$35.00Dec 18$9.40$13.30$11.35$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$9.80$12.80$11.30$14.33 08/21$7.40–$14.30$11.30--
$60.00Dec 18$0.00$2.50$1.25$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$3.20$1.60$2.10 08/26$1.25–$1.83$1.60--
$65.00Jan 15$0.00$1.95$0.98$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.55$1.05$0.80$0.50 08/27$0.48–$5.30$0.5579
$45.00Mar 19$2.00$6.10$4.05$4.29 08/17$3.05–$7.20$4.05--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.00$1.70$0.85$1.50 08/17$0.85–$2.93$0.85--
$40.00Jan 15$0.00$3.40$1.70$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.70$3.00$1.85$2.30 08/18$1.00–$4.40$1.85--
$55.00Dec 18$8.50$11.30$9.90$14.18 07/17$7.75–$14.60$9.90--
$35.00Sep 18$0.00$1.95$0.98$0.85 07/06$0.48–$1.18$0.85--
$35.00Dec 18$0.00$2.40$1.20$0.50 08/17$0.48–$1.20$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.08$0.05--
$30.00Jan 15$0.00$1.95$0.98$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$1.05$0.53$0.44 08/19$0.30–$1.48$0.44--
$25.00Dec 18$0.00$1.95$0.98$0.61 07/24$0.38–$1.20$0.61--
$25.00Jan 15$0.00$2.15$1.08$0.43 07/21$0.30–$1.10$0.43--
$25.00Mar 19$0.00$2.30$1.15$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 2
Put/Call Ratio 0.00
Net Difference 484

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 5
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All