Tour v526
HTHT
H WORLD GROUP LIMITE ADR
$46.74 -0.49%
$47.17 (+0.92%)🌙
as of 09/02 06:33 PM
(9/1 18:36) ◀
|
Wednesday, September 2, 2026 (6:33pm)
January 2026
|
▶ (9/3 18:33)
◀ 9/2 18:33 ▶

Option Volume

Detail
ℹ
Current (09/02) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (09/01) --
Calls: 97 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 534
Calls: 530 (99%)
Puts: 4 (1%)
Prior 7-Day Average 89
Calls: 75 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -97.75%
Calls: -100.00%
Puts: +250.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $120
Calls: -- (0%)
Puts: $120 (100%)
Prior (09/01) --
Calls: $4.1K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $50.1K
Calls: $49.8K (100%)
Puts: $218 (0%)
Prior 7-Day Average $8.3K
Calls: $7.1K (100%)
Puts: $31 (0%)
Current vs Prior 7-Day Avg -98.56%
Calls: -100.00%
Puts: +285.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.00
Prior (09/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +338.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 79
Calls: -- (0%)
Puts: 79 (100%)
Prior (09/01) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,135
Calls: 1,978 (93%)
Puts: 157 (7%)
Prior 7-Day Average 355
Calls: 329 (81%)
Puts: 78 (19%)
Current vs Prior 7-Day Avg -77.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.56% | 8.79%
Prior 5.92% | 8.32%
Current vs Prior -6.01% | +5.63%
Prior 7-Day Avg 7.27% | 10.14%
Current vs 7-Day Avg -23.44% | -13.27%
Prior 7-Day Eod 5.92% | 8.32%
Current vs 7-Day Eod -6.01% | +5.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Prior 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.30% | 40.56%
Calls: 18.60% | 20.15%
Puts: 20.00% | 60.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($120) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.151.05$0.60150.0%20.3179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 111 vol/day, 33 traded recently)

HTHT averages only 111 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 09-18 put last traded $0.50 on 08/27 (now $0.15/$1.05) — try a limit near $0.50.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.40$3.60$2.00$4.10 08/27$0.78–$4.75$2.00--
$45.00Dec 18$2.90$5.40$4.15$4.25 08/19$2.30–$6.20$4.15--
$45.00Jan 15$3.00$5.80$4.40$4.76 08/18$2.10–$6.75$4.40--
$50.00Sep 18$0.05$0.25$0.15$0.42 08/28$0.15–$1.58$0.15--
$50.00Dec 18$1.35$3.90$2.63$2.50 08/28$0.93–$3.53$2.50--
$50.00Jan 15$0.75$4.00$2.38$2.08 07/02$1.15–$3.93$2.08--
$50.00Mar 19$2.60$4.20$3.40$2.51 07/20$1.50–$4.95$2.60--
$40.00Sep 18$5.60$8.90$7.25$7.80 08/19$1.98–$9.55$7.25--
$40.00Dec 18$5.70$8.80$7.25$6.80 08/17$3.60–$9.85$6.80--
$40.00Mar 19$7.30$9.90$8.60$7.76 08/17$5.00–$10.80$7.76--
$55.00Sep 18$0.00$0.55$0.28$0.10 08/26$0.10–$1.10$0.10--
$55.00Dec 18$0.00$2.85$1.43$1.95 08/21$0.90–$2.23$1.43--
$55.00Mar 19$0.45$2.95$1.70$2.45 08/28$1.38–$3.05$1.70--
$35.00Dec 18$10.10$13.90$12.00$11.35 08/17$6.60–$14.50$11.35--
$35.00Jan 15$10.40$13.40$11.90$14.33 08/21$7.40–$14.30$11.90--
$60.00Dec 18$0.00$1.20$0.60$0.40 08/03$0.45–$1.60$0.40--
$60.00Mar 19$0.00$3.10$1.55$2.10 08/26$1.25–$1.83$1.55--
$65.00Jan 15$0.00$1.05$0.53$0.50 08/11$0.28–$1.33$0.50--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.15$1.05$0.60$0.50 08/27$0.48–$5.30$0.5079
$45.00Mar 19$2.70$4.80$3.75$4.29 08/17$3.05–$7.20$3.75--
$40.00Sep 18$0.00$0.15$0.08$0.05 08/20$0.08–$2.78$0.05--
$40.00Dec 18$0.25$1.60$0.93$1.50 08/17$0.85–$2.93$0.93--
$40.00Jan 15$0.00$3.30$1.65$1.24 08/19$0.95–$3.68$1.24--
$40.00Mar 19$0.45$3.00$1.73$2.30 08/18$1.00–$4.40$1.73--
$55.00Dec 18$7.90$10.80$9.35$14.18 07/17$7.75–$14.60$9.35--
$35.00Sep 18$0.00$1.45$0.73$0.85 07/06$0.48–$1.27$0.73--
$35.00Dec 18$0.00$2.00$1.00$0.50 08/17$0.48–$1.70$0.50--
$30.00Sep 18$0.00$0.30$0.15$0.05 08/17$0.05–$1.10$0.05--
$30.00Jan 15$0.00$1.50$0.75$0.40 08/13$0.45–$1.30$0.40--
$30.00Mar 19$0.00$2.15$1.08$0.44 08/19$0.30–$1.50$0.44--
$25.00Dec 18$0.00$1.00$0.50$0.61 07/24$0.38–$1.20$0.50--
$25.00Jan 15$0.00$1.20$0.60$0.43 07/21$0.30–$1.10$0.43--
$25.00Mar 19$0.00$1.80$0.90$0.76 07/21$0.38–$1.18$0.76--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 97
Total Puts --
Put/Call Ratio 1.00
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 530
Total Puts 4
Average Put/Call Ratio 0.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All