Tour v477
HSY
HERSHEY CO
$175.05 -1.23%
$175.50 (+0.26%)🌙
as of 07/31 06:42 PM
(7/30 18:02) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,219
Calls: 1,132 (51%)
Puts: 1,087 (49%)
Prior (07/30) 3,909
Calls: 2,577 (66%)
Puts: 1,332 (34%)
Current vs Prior -43.23%
Calls: -56.07% (Calls)
Puts: -18.39% (Puts)
Prior 7-Day Total 16,982
Calls: 10,414 (61%)
Puts: 6,568 (39%)
Prior 7-Day Average 2,426
Calls: 1,487 (61%)
Puts: 938 (39%)
Current vs Prior 7-Day Avg -8.53%
Calls: -23.91%
Puts: +15.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $946.8K
Calls: $349.0K (37%)
Puts: $597.8K (63%)
Prior (07/30) $981.4K
Calls: $461.3K (47%)
Puts: $520.1K (53%)
Current vs Prior -3.52%
Calls: -24.34%
Puts: +14.94%
Prior 7-Day Total $6.39M
Calls: $4.56M (71%)
Puts: $1.83M (29%)
Prior 7-Day Average $913.1K
Calls: $651.0K (71%)
Puts: $262.1K (29%)
Current vs Prior 7-Day Avg +3.70%
Calls: -46.38%
Puts: +128.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.96
Prior (07/30) 0.52
Current vs Prior +85.78%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +8.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 14,610
Calls: 8,455 (58%)
Puts: 6,155 (42%)
Prior (07/30) 36,574
Calls: 20,792 (57%)
Puts: 15,782 (43%)
Current vs Prior -60.05%
Prior 7-Day Total 120,206
Calls: 70,444 (59%)
Puts: 49,762 (41%)
Prior 7-Day Average 17,172
Calls: 10,063 (59%)
Puts: 7,108 (41%)
Current vs Prior 7-Day Avg -14.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 4.06%6.31% | 9.94%
Prior 2.87% | 4.47%6.23% | 9.68%
Current vs Prior +41.50% | +27.04%+1.25% | +2.72%
Prior 7-Day Avg 4.16% | 6.01%7.94% | 10.90%
Current vs 7-Day Avg -2.44% | -5.46%-20.47% | -8.78%
Prior 7-Day Eod 2.87% | 4.47%6.23% | 9.68%
Current vs 7-Day Eod +41.50% | +27.04%+1.25% | +2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.56% | 20.45%
Calls: 36.86% | 18.57%
Puts: 60.25% | 22.34%
Current vs 7-Day Avg -32.10% | -16.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($597.8K). Below-average activity with volume down 43% vs prior. P/C ratio rising 86% - increased hedging/bearish positioning. Declining open interest (down 60%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 3.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2135.5036.80$36.153.6%450.96107
$190.00Jul 3114.3015.70$15.009.3%40.998

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 149.1012.60$10.8532.3%10.86--
$170.00Jul 314.205.70$4.9530.3%20.8220
$170.00Aug 75.506.70$6.1019.7%20.76--
$172.50Jul 311.853.20$2.5353.4%10.7545
$170.00Aug 146.107.60$6.8521.9%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3114.3015.70$15.009.3%40.998
$187.50Jul 3111.8013.20$12.5011.2%10.99--
$210.00Aug 2135.5036.80$36.153.6%450.96107
$185.00Aug 79.6011.20$10.4015.4%10.88--
$185.00Aug 1411.5012.90$12.2011.5%280.8113

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.7K, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 143.304.40$3.8528.6%1280.4852
$175.00Jul 310.050.50$0.28160.7%1270.5050
$175.00Aug 284.405.70$5.0525.7%760.487
$187.50Aug 70.150.50$0.33106.1%610.0810
$177.50Aug 142.253.30$2.7837.8%520.3966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 72.353.10$2.7327.5%980.4929
$167.50Aug 70.450.80$0.6355.6%820.157
$175.00Jul 310.050.55$0.30166.7%690.51154
$180.00Aug 217.809.10$8.4515.4%510.67178
$210.00Aug 2135.5036.80$36.153.6%450.96107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1021.6%, max 3853.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 211104.3%39.7%2678.7%336
$180.00Jul 31Aug 28547.3%29.7%1743.8%48167
$182.50Jul 31Aug 14541.5%32.2%1582.7%23329
$170.00Jul 31Aug 28422.9%26.9%1473.7%524
$177.50Jul 31Aug 21390.3%29.3%1233.5%33273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 111127.1%28.5%3853.7%4178
$165.00Jul 31Aug 28670.7%28.6%2245.6%17117
$180.00Jul 31Aug 28547.3%29.7%1743.8%1299
$170.00Jul 31Aug 21422.9%28.0%1409.5%23396
$177.50Jul 31Aug 14390.3%31.0%1160.1%64407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 49.00, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.10$4.90$0.1049.00$200.10
$190.00$195.00Aug 14$0.11$4.89$0.1144.45$190.11
$190.00$195.00Aug 21$0.20$4.80$0.2024.00$190.20
$195.00$200.00Aug 21$0.25$4.75$0.2519.00$195.25
$187.50$190.00Aug 7$0.13$2.37$0.1318.23$187.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.11$4.89$0.1144.45$149.89
$155.00$152.50Aug 21$0.13$2.37$0.1318.23$154.87
$165.00$162.50Aug 7$0.15$2.35$0.1515.67$164.85
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$162.50$160.00Aug 21$0.25$2.25$0.259.00$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 12.04, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 31$2.25$2.25$0.259.00$174.75
$165.00$170.00Aug 14$4.00$4.00$1.004.00$169.00
$170.00$172.50Aug 7$1.70$1.70$0.802.12$171.70
$170.00$172.50Aug 14$1.70$1.70$0.802.12$171.70
$172.50$175.00Aug 7$1.55$1.55$0.951.63$174.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$180.00Aug 21$27.70$27.70$2.3012.04$182.30
$185.00$180.00Aug 7$4.40$4.40$0.607.33$180.60
$185.00$182.50Aug 14$2.15$2.15$0.356.14$182.85
$177.50$175.00Jul 31$2.03$2.03$0.474.32$175.47
$182.50$177.50Aug 14$3.95$3.95$1.053.76$178.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.91, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Jul 31Aug 7$0.08541.5%30.9%
$180.00Jul 31Aug 7$0.10547.3%31.2%
$205.00Jul 31Aug 21$0.121104.3%39.7%
$187.50Jul 31Aug 7$0.30411.0%35.7%
$185.00Jul 31Aug 7$0.45378.5%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Aug 28$0.1238.0%35.2%
$145.00Aug 7Aug 21$0.1463.2%41.9%
$170.00Jul 31Aug 7$0.47422.9%30.2%
$162.50Aug 7Aug 14$0.5034.4%31.8%
$167.50Aug 7Aug 14$0.8731.8%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.33% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 31$0.28$0.30$0.58$174.42$175.580.33%
$172.50Jul 31$2.53$0.57$3.10$169.40$175.601.77%
$177.50Jul 31$1.05$2.33$3.38$174.12$180.881.93%
$170.00Jul 31$4.95$0.55$5.50$164.50$175.503.14%
$175.00Aug 7$2.85$2.73$5.58$169.42$180.583.19%
$172.50Aug 7$4.40$1.65$6.05$166.45$178.553.46%
$180.00Jul 31$1.08$5.00$6.08$173.92$186.083.47%
$177.50Aug 7$1.85$4.25$6.10$171.40$183.603.48%
$170.00Aug 7$6.10$1.02$7.12$162.88$177.124.07%
$180.00Aug 7$1.18$6.00$7.18$172.82$187.184.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.46% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Jul 31$0.28$0.53$0.81$164.19$175.81
$175.00$170.00Jul 31$0.28$0.55$0.83$169.17$175.83
$175.00$172.50Jul 31$0.28$0.57$0.85$171.65$175.85
$185.00$165.00Aug 7$0.50$0.35$0.85$164.15$185.85
$195.00$165.00Aug 7$0.60$0.35$0.95$164.05$195.95
$182.50$165.00Aug 7$0.65$0.35$1.00$164.00$183.50
$182.50$165.00Jul 31$0.57$0.53$1.10$163.90$183.60
$182.50$170.00Jul 31$0.57$0.55$1.12$168.88$183.62
$182.50$172.50Jul 31$0.57$0.57$1.14$171.36$183.64
$185.00$167.50Aug 7$0.50$0.63$1.13$166.37$186.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 20.74, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185195/198Aug 7$4.77$0.2320.74$180.23$199.77
180/185188/190Aug 7$4.53$0.479.64$180.47$192.03
175/178180/182Aug 14$2.25$0.259.00$175.25$182.25
178/182185/190Aug 14$4.37$0.636.94$178.13$189.37
165/168170/172Aug 14$2.18$0.326.81$165.32$172.18
178/180195/198Aug 7$2.12$0.385.58$177.88$197.12
170/172175/178Aug 14$2.07$0.434.81$170.43$177.07
175/178180/182Aug 7$2.05$0.454.56$175.45$182.05
172/175178/180Aug 21$2.05$0.454.56$172.95$179.55
178/182190/195Aug 14$4.06$0.944.32$178.44$194.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 32.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.15$4.8532.33
$177.50$180.00$182.50Aug 7$0.14$2.3616.86
$170.00$172.50$175.00Aug 7$0.15$2.3515.67
$185.00$190.00$195.00Aug 14$0.31$4.6915.13
$170.00$172.50$175.00Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.11$2.3921.73
$150.00$152.50$155.00Aug 21$0.11$2.3921.73
$162.50$165.00$167.50Aug 7$0.13$2.3718.23
$162.50$165.00$167.50Aug 14$0.16$2.3414.62
$165.00$167.50$170.00Aug 14$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.33, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$205.001:2Jul 31-$0.33$17.17
$195.00$200.001:2Aug 21-$0.15$4.85
$200.00$205.001:2Aug 21-$0.20$4.80
$185.00$190.001:2Aug 21-$0.25$4.75
$185.00$190.001:2Aug 14-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$145.001:2Aug 7-$0.03$12.47
$162.50$157.501:2Aug 7-$0.06$4.94
$150.00$145.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Aug 21-$0.13$4.87
$170.00$165.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$2.800.401.4%1.60%3.00%2466
$180.00Aug 28$2.700.352.8%1.54%4.37%176
$177.50Aug 14$2.250.391.4%1.29%2.68%5266
$180.00Aug 21$2.200.332.8%1.26%4.08%4468
$180.00Aug 14$1.750.312.8%1.00%3.83%2493
$177.50Aug 7$1.550.381.4%0.89%2.29%19--
$185.00Aug 28$1.500.245.7%0.86%6.54%783
$185.00Aug 21$1.200.215.7%0.69%6.37%12600
$190.00Sep 4$1.150.198.5%0.66%9.20%15
$182.50Aug 14$1.100.244.3%0.63%4.88%1772

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,132
Total Puts 1,087
Put/Call Ratio 0.96
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 2,577
Total Puts 1,332
Put/Call Ratio 0.52
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 10,414
Total Puts 6,568
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All