Tour v472
HSY
HERSHEY CO
$177.23 -3.63%
$178.29 (+0.60%)🌙
as of 07/30 06:02 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:02pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,909
Calls: 2,577 (66%)
Puts: 1,332 (34%)
Prior (07/29) 3,755
Calls: 2,159 (57%)
Puts: 1,596 (43%)
Current vs Prior +4.10%
Calls: +19.36% (Calls)
Puts: -16.54% (Puts)
Prior 7-Day Total 14,178
Calls: 8,222 (58%)
Puts: 5,956 (42%)
Prior 7-Day Average 2,025
Calls: 1,174 (58%)
Puts: 850 (42%)
Current vs Prior 7-Day Avg +93.00%
Calls: +119.40%
Puts: +56.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $981.4K
Calls: $461.3K (47%)
Puts: $520.1K (53%)
Prior (07/29) $1.80M
Calls: $1.24M (69%)
Puts: $563.8K (31%)
Current vs Prior -45.62%
Calls: -62.83%
Puts: -7.75%
Prior 7-Day Total $6.08M
Calls: $4.29M (71%)
Puts: $1.79M (29%)
Prior 7-Day Average $868.1K
Calls: $612.8K (71%)
Puts: $255.3K (29%)
Current vs Prior 7-Day Avg +13.05%
Calls: -24.72%
Puts: +103.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.74
Current vs Prior -30.08%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -52.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 36,574
Calls: 20,792 (57%)
Puts: 15,782 (43%)
Prior (07/29) 34,713
Calls: 19,957 (57%)
Puts: 14,756 (43%)
Current vs Prior +5.36%
Prior 7-Day Total 93,268
Calls: 56,031 (60%)
Puts: 37,237 (40%)
Prior 7-Day Average 13,324
Calls: 8,004 (60%)
Puts: 5,319 (40%)
Current vs Prior 7-Day Avg +174.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.87% | 4.47%6.23% | 9.68%
Prior 4.92% | 6.25%7.91% | 10.87%
Current vs Prior -41.75% | -28.44%-21.19% | -11.02%
Prior 7-Day Avg 4.21% | 6.27%8.32% | 11.19%
Current vs 7-Day Avg -31.89% | -28.67%-25.06% | -13.51%
Prior 7-Day Eod 4.92% | 6.25%7.91% | 10.87%
Current vs 7-Day Eod -41.75% | -28.44%-21.19% | -11.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 36.52% | 24.80%
Calls: 33.04% | 20.47%
Puts: 40.00% | 29.13%
Current vs Prior -9.72% | -31.01%
Prior 7-Day Avg 51.57% | 20.90%
Calls: 40.19% | 18.11%
Puts: 62.95% | 23.69%
Current vs 7-Day Avg -36.07% | -18.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 93% above 7-day average (3,909 vs avg 2,025). Bullish P/C ratio of 0.52. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3121.6023.20$22.407.1%10.981
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2132.8034.80$33.805.9%--0.96107
$200.00Aug 2123.1024.80$23.957.1%--0.92101
$195.00Aug 2118.3019.90$19.108.4%--0.91125
$200.00Aug 1421.9024.00$22.959.2%100.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3121.6023.20$22.407.1%10.981
$170.00Jul 316.908.10$7.5016.0%20.9419
$165.00Aug 712.1013.50$12.8010.9%10.92--
$165.00Aug 1412.2014.00$13.1013.7%80.901
$172.50Jul 314.505.80$5.1525.2%--0.8645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3112.0013.40$12.7011.0%10.9611
$210.00Aug 2132.8034.80$33.805.9%--0.96107
$197.50Aug 1419.5021.60$20.5510.2%20.94--
$200.00Aug 1421.9024.00$22.959.2%100.94--
$185.00Jul 317.108.40$7.7516.8%600.9385

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 3.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.651.50$1.0878.7%1.0K0.161.4K
$185.00Aug 211.602.15$1.8829.3%1640.26521
$185.00Jul 310.050.35$0.20150.0%1340.08446
$190.00Jul 310.000.20$0.10200.0%1090.04422
$180.00Aug 142.303.10$2.7029.6%1050.3926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 311.452.30$1.8845.2%2580.51448
$180.00Jul 312.904.00$3.4531.9%1210.71123
$185.00Jul 317.108.40$7.7516.8%600.9385
$170.00Aug 211.602.45$2.0341.9%440.27239
$172.50Jul 310.050.60$0.33166.7%410.1432

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 152.3%, max 335.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28140.4%33.1%324.0%118
$210.00Jul 31Aug 21159.8%38.2%318.1%1654
$200.00Jul 31Aug 21120.1%34.6%247.1%9543
$197.50Jul 31Aug 14109.5%34.0%221.9%3032
$195.00Jul 31Aug 2888.8%29.5%201.0%10299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 21190.8%43.8%335.2%6147
$155.00Jul 31Sep 4135.0%32.9%310.8%8103
$160.00Jul 31Sep 4107.6%29.9%259.2%8178
$157.50Jul 31Aug 21121.3%34.1%255.3%754
$162.50Jul 31Aug 2193.8%32.1%192.1%3134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 44.45, avg 7.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.12$4.88$0.1240.67$200.12
$205.00$210.00Aug 21$0.15$4.85$0.1532.33$205.15
$195.00$205.00Aug 28$0.45$9.55$0.4521.22$195.45
$192.50$195.00Aug 7$0.13$2.37$0.1318.23$192.63
$195.00$197.50Aug 14$0.13$2.37$0.1318.23$195.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.11$4.89$0.1144.45$149.89
$165.00$162.50Aug 14$0.12$2.38$0.1219.83$164.88
$167.50$165.00Aug 7$0.17$2.33$0.1713.71$167.33
$157.50$155.00Aug 21$0.17$2.33$0.1713.71$157.33
$165.00$162.50Aug 21$0.17$2.33$0.1713.71$164.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 149.00, avg 4.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Jul 31$14.90$14.90$0.10149.00$169.90
$170.00$172.50Jul 31$2.35$2.35$0.1515.67$172.35
$165.00$170.00Aug 14$4.30$4.30$0.706.14$169.30
$167.50$170.00Aug 21$2.15$2.15$0.356.14$169.65
$165.00$175.00Aug 7$8.10$8.10$1.904.26$173.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.85$9.85$0.1565.67$200.15
$200.00$195.00Aug 21$4.85$4.85$0.1532.33$195.15
$200.00$197.50Aug 14$2.40$2.40$0.1024.00$197.60
$197.50$190.00Aug 14$7.15$7.15$0.3520.43$190.35
$192.50$190.00Aug 21$2.35$2.35$0.1515.67$190.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.70, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.08140.4%52.5%
$195.00Jul 31Aug 7$0.1088.8%36.2%
$200.00Jul 31Aug 7$0.10120.1%46.2%
$210.00Jul 31Aug 21$0.13159.8%38.2%
$197.50Jul 31Aug 7$0.15109.5%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.08107.6%40.6%
$145.00Jul 31Aug 21$0.12190.8%43.8%
$162.50Jul 31Aug 7$0.1593.8%38.3%
$155.00Jul 31Aug 14$0.20135.0%40.4%
$165.00Jul 31Aug 7$0.2580.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.05% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 31$1.75$1.88$3.63$173.87$181.132.05%
$175.00Jul 31$3.20$0.70$3.90$171.10$178.902.20%
$180.00Jul 31$0.85$3.45$4.30$175.70$184.302.43%
$172.50Jul 31$5.15$0.33$5.48$167.02$177.983.09%
$182.50Jul 31$0.35$5.45$5.80$176.70$188.303.27%
$180.00Aug 7$2.20$4.55$6.75$173.25$186.753.81%
$175.00Aug 7$4.70$2.13$6.83$168.17$181.833.85%
$170.00Jul 31$7.50$0.13$7.63$162.37$177.634.31%
$185.00Jul 31$0.20$7.75$7.95$177.05$192.954.49%
$175.00Aug 14$5.10$2.90$8.00$167.00$183.004.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.15% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$170.00Jul 31$0.13$0.13$0.26$169.74$187.76
$185.00$170.00Jul 31$0.20$0.13$0.33$169.67$185.33
$187.50$172.50Jul 31$0.13$0.33$0.46$172.04$187.96
$182.50$170.00Jul 31$0.35$0.13$0.48$169.52$182.98
$185.00$172.50Jul 31$0.20$0.33$0.53$171.97$185.53
$182.50$172.50Jul 31$0.35$0.33$0.68$171.82$183.18
$192.50$167.50Aug 7$0.28$0.52$0.80$166.70$193.30
$187.50$175.00Jul 31$0.13$0.70$0.83$174.17$188.33
$185.00$175.00Jul 31$0.20$0.70$0.90$174.10$185.90
$190.00$167.50Aug 7$0.43$0.52$0.95$166.55$190.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 18.23, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Aug 21$2.37$0.1318.23$177.63$184.87
155/158168/170Aug 21$2.32$0.1812.89$155.18$169.82
162/165168/170Aug 21$2.32$0.1812.89$162.68$169.82
185/190192/195Aug 7$4.63$0.3712.51$185.37$197.13
175/178182/185Aug 21$2.27$0.239.87$175.23$184.77
182/185190/192Aug 7$2.20$0.307.33$182.80$192.20
170/172175/178Aug 21$2.20$0.307.33$170.30$177.20
182/185188/190Aug 7$2.19$0.317.06$182.81$189.69
180/182185/188Aug 7$2.18$0.326.81$180.32$187.18
182/185192/195Aug 7$2.18$0.326.81$182.82$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$190.00$192.50$195.00Aug 14$0.06$2.4440.67
$182.50$185.00$187.50Jul 31$0.08$2.4230.25
$187.50$190.00$192.50Aug 14$0.08$2.4230.25
$192.50$195.00$197.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.07$2.4334.71
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$180.00$182.50$185.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.10, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 21-$0.08$4.92
$200.00$205.001:2Jul 31-$0.10$4.90
$205.00$210.001:2Jul 31-$0.10$4.90
$200.00$205.001:2Aug 7-$0.16$4.84
$200.00$205.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$148.001:2Jul 31-$0.10$6.90
$150.00$145.001:2Aug 21-$0.11$4.89
$160.00$155.001:2Aug 14-$0.22$4.78
$170.00$165.001:2Aug 28-$0.32$4.68
$160.00$155.001:2Sep 4-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.20%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Aug 21$3.900.490.1%2.20%2.35%266
$177.50Aug 14$3.300.490.1%1.86%2.01%1021
$180.00Aug 28$3.200.411.6%1.81%3.37%15
$180.00Aug 21$2.900.411.6%1.64%3.20%4472
$182.50Aug 21$2.400.343.0%1.35%4.33%135
$180.00Aug 14$2.300.391.6%1.30%2.86%10526
$180.00Aug 7$1.800.391.6%1.02%2.58%115
$185.00Aug 21$1.600.264.4%0.90%5.29%164521
$185.00Aug 28$1.600.274.4%0.90%5.29%904
$182.50Aug 14$1.500.303.0%0.85%3.82%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,577
Total Puts 1,332
Put/Call Ratio 0.52
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 2,159
Total Puts 1,596
Put/Call Ratio 0.74
Net Difference 563

Prior 7-Day Put/Call Summary

Total Calls 8,222
Total Puts 5,956
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All