Tour v487
HSY
HERSHEY CO
$177.67 +1.50%
$176.00 (-0.94%)🌙
as of 08/03 06:33 PM
(7/31 18:42) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,350
Calls: 827 (61%)
Puts: 523 (39%)
Prior (07/31) 2,219
Calls: 1,132 (51%)
Puts: 1,087 (49%)
Current vs Prior -39.16%
Calls: -26.94% (Calls)
Puts: -51.89% (Puts)
Prior 7-Day Total 18,076
Calls: 10,816 (60%)
Puts: 7,260 (40%)
Prior 7-Day Average 2,582
Calls: 1,545 (60%)
Puts: 1,037 (40%)
Current vs Prior 7-Day Avg -47.72%
Calls: -46.48%
Puts: -49.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $398.6K
Calls: $179.9K (45%)
Puts: $218.7K (55%)
Prior (07/31) $946.8K
Calls: $349.0K (37%)
Puts: $597.8K (63%)
Current vs Prior -57.90%
Calls: -48.45%
Puts: -63.42%
Prior 7-Day Total $7.05M
Calls: $4.68M (66%)
Puts: $2.37M (34%)
Prior 7-Day Average $1.01M
Calls: $668.8K (66%)
Puts: $338.8K (34%)
Current vs Prior 7-Day Avg -60.44%
Calls: -73.10%
Puts: -35.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.63
Prior (07/31) 0.96
Current vs Prior -34.14%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -33.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,685
Calls: 5,759 (59%)
Puts: 3,926 (41%)
Prior (07/31) 14,610
Calls: 8,455 (58%)
Puts: 6,155 (42%)
Current vs Prior -33.71%
Prior 7-Day Total 126,944
Calls: 74,187 (58%)
Puts: 52,757 (42%)
Prior 7-Day Average 18,134
Calls: 10,598 (58%)
Puts: 7,536 (42%)
Current vs Prior 7-Day Avg -46.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.71% | 5.32%6.13% | 9.65%
Prior 4.06% | 5.68%6.31% | 9.94%
Current vs Prior -8.41% | -6.43%-2.81% | -2.89%
Prior 7-Day Avg 4.33% | 5.93%7.62% | 10.69%
Current vs 7-Day Avg -14.22% | -10.35%-19.45% | -9.72%
Prior 7-Day Eod 4.06% | 5.68%6.31% | 9.94%
Current vs 7-Day Eod -8.41% | -6.43%-2.81% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.54% | 20.00%
Calls: 33.52% | 19.02%
Puts: 57.55% | 20.99%
Current vs 7-Day Avg -27.60% | -14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 34% - sentiment shifting bullish. Declining open interest (down 34%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.3%, best 3.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.1034.20$33.653.3%150.9679

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.62, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 218.609.70$9.1512.0%50.75177
$175.00Aug 144.605.60$5.1019.6%160.60137
$175.00Aug 215.306.10$5.7014.0%50.58430
$175.00Sep 46.607.70$7.1515.4%10.56--
$177.50Aug 72.452.95$2.7018.5%200.5324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.1034.20$33.653.3%150.9679
$180.00Aug 73.604.20$3.9015.4%70.64--
$180.00Aug 216.107.00$6.5513.7%150.60163
$180.00Aug 286.507.70$7.1016.9%560.583
$177.50Aug 143.804.70$4.2521.2%60.52--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 998, top 165)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 70.751.05$0.9033.3%1650.2417
$180.00Aug 71.301.65$1.4823.6%1030.3721
$195.00Aug 210.400.90$0.6576.9%580.10208
$185.00Aug 70.400.70$0.5554.5%430.16150
$180.00Aug 212.903.60$3.2521.5%230.40468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.150.45$0.30100.0%700.05368
$180.00Aug 286.507.70$7.1016.9%560.583
$150.00Sep 40.050.90$0.48177.1%550.06--
$177.50Aug 71.952.60$2.2828.5%390.4720
$172.50Aug 70.650.90$0.7832.1%210.2013

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.4%, max 71.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 7Sep 1141.9%30.5%37.4%1273
$192.50Aug 7Aug 2143.0%33.4%28.8%1114
$190.00Aug 7Sep 1138.5%30.2%27.5%106
$187.50Aug 7Aug 2139.6%31.5%25.5%769
$185.00Aug 7Sep 437.0%30.4%21.6%44150
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 7Sep 453.4%31.1%71.4%491
$165.00Aug 7Sep 1144.7%29.6%50.8%3--
$162.50Aug 7Aug 2150.3%33.5%50.1%1063
$150.00Aug 14Sep 449.5%35.9%38.0%57--
$170.00Aug 7Sep 1137.9%28.1%34.8%1150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 49.00, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$0.20$9.80$0.2049.00$200.20
$190.00$192.50Aug 21$0.13$2.37$0.1318.23$190.13
$192.50$195.00Aug 21$0.15$2.35$0.1515.67$192.65
$195.00$197.50Aug 21$0.15$2.35$0.1515.67$195.15
$195.00$200.00Aug 28$0.35$4.65$0.3513.29$195.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Aug 14$0.45$14.55$0.4532.33$164.55
$155.00$150.00Sep 4$0.29$4.71$0.2916.24$154.71
$160.00$155.00Aug 21$0.30$4.70$0.3015.67$159.70
$160.00$150.00Aug 28$0.62$9.38$0.6215.13$159.38
$160.00$155.00Sep 4$0.38$4.62$0.3812.16$159.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 9.34, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.45$3.45$1.552.23$173.45
$175.00$177.50Aug 21$1.35$1.35$1.151.17$176.35
$175.00$180.00Aug 14$2.52$2.52$2.481.02$177.52
$177.50$180.00Aug 7$1.22$1.22$1.280.95$178.72
$175.00$180.00Sep 4$2.35$2.35$2.650.89$177.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$180.00Aug 21$27.10$27.10$2.909.34$182.90
$180.00$177.50Aug 7$1.62$1.62$0.881.84$178.38
$180.00$177.50Aug 21$1.45$1.45$1.051.38$178.55
$180.00$175.00Aug 28$2.70$2.70$2.301.17$177.30
$177.50$175.00Aug 14$1.30$1.30$1.201.08$176.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.87, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Aug 28$0.1737.1%34.2%
$195.00Aug 7Aug 14$0.2341.9%35.9%
$192.50Aug 7Aug 14$0.3543.0%36.7%
$190.00Aug 7Aug 14$0.5838.5%36.7%
$175.00Aug 14Aug 21$0.6030.7%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$0.1549.5%43.6%
$165.00Aug 7Aug 14$0.4244.7%33.8%
$155.00Aug 21Sep 4$0.4736.3%33.9%
$160.00Aug 7Aug 21$0.5053.4%34.3%
$167.50Aug 7Aug 14$0.6839.6%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.80% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 7$2.70$2.28$4.98$172.52$182.482.80%
$180.00Aug 7$1.48$3.90$5.38$174.62$185.383.03%
$175.00Aug 14$5.10$2.95$8.05$166.95$183.054.53%
$177.50Aug 21$4.35$5.10$9.45$168.05$186.955.32%
$175.00Aug 21$5.70$3.85$9.55$165.45$184.555.38%
$180.00Aug 21$3.25$6.55$9.80$170.20$189.805.52%
$180.00Aug 28$3.90$7.10$11.00$169.00$191.006.19%
$170.00Aug 21$9.15$2.10$11.25$158.75$181.256.33%
$175.00Sep 4$7.15$5.30$12.45$162.55$187.457.01%
$210.00Aug 21$0.23$33.65$33.88$176.12$243.8819.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.21% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 7$0.15$0.22$0.37$167.13$190.37
$187.50$167.50Aug 7$0.35$0.22$0.57$166.93$188.07
$190.00$170.00Aug 7$0.15$0.43$0.58$169.42$190.58
$185.00$167.50Aug 7$0.55$0.22$0.77$166.73$185.77
$187.50$170.00Aug 7$0.35$0.43$0.78$169.22$188.28
$190.00$172.50Aug 7$0.15$0.78$0.93$171.57$190.93
$185.00$170.00Aug 7$0.55$0.43$0.98$169.02$185.98
$182.50$167.50Aug 7$0.90$0.22$1.12$166.38$183.62
$187.50$172.50Aug 7$0.35$0.78$1.13$171.37$188.63
$182.50$170.00Aug 7$0.90$0.43$1.33$168.67$183.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 5.58, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
172/175178/180Aug 21$2.12$0.385.58$172.88$179.62
170/172175/178Aug 21$2.08$0.424.95$170.42$177.08
175/178180/182Aug 21$2.08$0.424.95$175.42$182.08
175/178180/182Aug 14$2.05$0.454.56$175.45$182.05
178/180182/185Aug 21$2.02$0.484.21$177.98$184.52
178/180182/185Aug 7$1.97$0.533.72$178.03$184.47
178/180185/188Aug 21$1.95$0.553.55$178.05$186.95
165/168170/175Aug 21$3.85$1.153.35$163.65$173.85
168/170175/178Aug 21$1.92$0.583.31$168.08$176.92
170/175180/185Sep 4$3.77$1.233.07$171.23$183.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.05$4.9599.00
$190.00$192.50$195.00Aug 14$0.05$2.4549.00
$182.50$185.00$187.50Aug 21$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.08$2.4230.25
$195.00$197.50$200.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Sep 4$0.09$4.9154.56
$162.50$165.00$167.50Aug 21$0.12$2.3819.83
$167.50$170.00$172.50Aug 7$0.14$2.3616.86
$165.00$167.50$170.00Aug 14$0.15$2.3515.67
$150.00$155.00$160.00Aug 21$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.03, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.03$9.97
$195.00$205.001:2Aug 7-$0.11$9.89
$175.00$180.001:2Aug 14-$0.06$4.94
$195.00$200.001:2Aug 28-$0.25$4.75
$190.00$195.001:2Sep 4-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Aug 21$0.00$5.00
$155.00$150.001:2Sep 4-$0.19$4.81
$155.00$150.001:2Aug 21-$0.30$4.70
$160.00$155.001:2Sep 4-$0.39$4.61
$165.00$160.001:2Aug 28-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.36%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$4.200.431.3%2.36%3.68%2--
$180.00Aug 28$3.500.411.3%1.97%3.28%5--
$180.00Aug 21$2.900.401.3%1.63%2.94%23468
$185.00Sep 4$2.550.314.1%1.44%5.56%1--
$180.00Aug 14$2.200.381.3%1.24%2.55%9112
$182.50Aug 21$2.100.322.7%1.18%3.90%236
$190.00Sep 11$1.800.246.9%1.01%7.95%5--
$185.00Aug 21$1.550.264.1%0.87%5.00%8539
$190.00Sep 4$1.500.226.9%0.84%7.78%26
$182.50Aug 14$1.450.292.7%0.82%3.53%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 523
Put/Call Ratio 0.63
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,132
Total Puts 1,087
Put/Call Ratio 0.96
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 10,816
Total Puts 7,260
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All