Tour v472
HSY
HERSHEY CO
$180.04 -2.10%
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,079
Calls: 2,339 (76%)
Puts: 740 (24%)
Prior (07/29) 2,800
Calls: 1,703 (61%)
Puts: 1,097 (39%)
Current vs Prior +9.96%
Calls: +37.35% (Calls)
Puts: -32.54% (Puts)
Prior 7-Day Total 6,736
Calls: 4,603 (68%)
Puts: 2,133 (32%)
Prior 7-Day Average 2,245
Calls: 657 (68%)
Puts: 304 (32%)
Current vs Prior 7-Day Avg +37.13%
Calls: +255.70%
Puts: +142.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $743.7K
Calls: $553.3K (74%)
Puts: $190.4K (26%)
Prior (07/29) $1.51M
Calls: $1.10M (73%)
Puts: $402.8K (27%)
Current vs Prior -50.59%
Calls: -49.80%
Puts: -52.73%
Prior 7-Day Total $3.04M
Calls: $2.07M (68%)
Puts: $973.8K (32%)
Prior 7-Day Average $1.01M
Calls: $295.4K (68%)
Puts: $139.1K (32%)
Current vs Prior 7-Day Avg -26.65%
Calls: +87.28%
Puts: +36.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.32
Prior (07/29) 0.64
Current vs Prior -50.89%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -40.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 36,574
Calls: 20,792 (57%)
Puts: 15,782 (43%)
Prior (07/29) 34,713
Calls: 19,957 (57%)
Puts: 14,756 (43%)
Current vs Prior +5.36%
Prior 7-Day Total 90,747
Calls: 51,323 (57%)
Puts: 39,424 (43%)
Prior 7-Day Average 30,249
Calls: 17,107 (57%)
Puts: 13,141 (43%)
Current vs Prior 7-Day Avg +20.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 4.36%6.55% | 9.91%
Prior 3.29% | 4.25%7.78% | 10.77%
Current vs Prior -6.29% | +2.68%-15.79% | -7.91%
Prior 7-Day Avg 4.57% | 5.63%7.78% | 10.77%
Current vs 7-Day Avg -32.58% | -22.54%-15.79% | -7.91%
Prior 7-Day Eod 3.29% | 4.25%7.91% | 10.87%
Current vs 7-Day Eod -6.29% | +2.68%-17.16% | -8.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.97% | 17.11%
Calls: 18.05% | 20.90%
Puts: 47.89% | 13.33%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior -39.03% | -15.51%
Prior 7-Day Avg 55.55% | 35.71%
Calls: 54.65% | 38.37%
Puts: 56.46% | 33.05%
Current vs 7-Day Avg -40.65% | -52.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($553.3K). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (2,339 calls vs 740 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 76.406.90$6.657.5%--0.7410
$172.50Aug 219.2010.10$9.659.3%10.7311
$180.00Aug 285.005.50$5.259.5%10.495
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.0032.30$31.157.4%--0.96107
$180.00Aug 285.606.10$5.858.5%20.51--
$200.00Aug 2120.5022.50$21.509.3%--0.91101
$187.50Aug 219.9010.90$10.409.6%--0.7210

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.750.90$0.8318.1%40.13213
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.850.95$0.9011.1%110.13118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 3123.6026.80$25.2012.7%11.001
$170.00Jul 318.9011.20$10.0522.9%--0.9919
$172.50Jul 316.508.80$7.6530.1%--0.9545
$165.00Aug 714.1016.50$15.3015.7%10.94--
$165.00Aug 1414.5016.70$15.6014.1%80.931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2130.0032.30$31.157.4%--0.96107
$190.00Jul 318.9011.30$10.1023.8%--0.9411
$200.00Aug 2120.5022.50$21.509.3%--0.91101
$195.00Aug 2115.8017.80$16.8011.9%--0.86125
$192.50Aug 2113.7015.60$14.6513.0%--0.8217

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 211.201.90$1.5545.2%1.0K0.211.4K
$185.00Aug 212.502.85$2.6813.1%1610.33521
$185.00Jul 310.300.75$0.5384.9%1240.18446
$195.00Jul 310.000.10$0.05200.0%970.0288
$177.50Aug 144.806.00$5.4022.2%930.601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.801.20$1.0040.0%1930.31448
$180.00Jul 311.652.65$2.1546.5%1160.51123
$185.00Jul 314.606.50$5.5534.2%600.8285
$172.50Jul 310.100.35$0.22113.6%410.0932
$182.50Jul 312.704.40$3.5547.9%400.6951

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 139.1%, max 295.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 21131.2%35.6%268.9%1654
$205.00Jul 31Aug 28113.7%31.3%263.8%118
$200.00Jul 31Aug 2195.4%31.5%202.4%7543
$197.50Jul 31Aug 1485.8%33.0%160.0%3032
$195.00Jul 31Aug 2871.2%29.8%139.4%10299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Aug 21178.6%45.2%295.4%6147
$155.00Jul 31Sep 4129.3%34.6%274.1%8103
$157.50Jul 31Aug 21117.2%36.1%224.9%254
$160.00Jul 31Aug 21105.1%34.5%204.9%17603
$162.50Jul 31Aug 2193.1%32.1%189.6%3134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 40.67, avg 6.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$197.50Aug 14$0.10$2.40$0.1024.00$195.10
$200.00$205.00Aug 21$0.20$4.80$0.2024.00$200.20
$190.00$192.50Aug 7$0.14$2.36$0.1416.86$190.14
$192.50$195.00Aug 7$0.15$2.35$0.1515.67$192.65
$195.00$200.00Aug 21$0.33$4.67$0.3314.15$195.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.12$4.88$0.1240.67$164.88
$167.50$165.00Aug 7$0.13$2.37$0.1318.23$167.37
$160.00$157.50Aug 21$0.13$2.37$0.1318.23$159.87
$170.00$167.50Aug 7$0.14$2.36$0.1416.86$169.86
$162.50$160.00Aug 14$0.17$2.33$0.1713.71$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 27.57, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 31$2.25$2.25$0.259.00$174.75
$165.00$170.00Aug 14$4.40$4.40$0.607.33$169.40
$165.00$175.00Aug 7$8.65$8.65$1.356.41$173.65
$170.00$172.50Aug 14$2.10$2.10$0.405.25$172.10
$175.00$177.50Jul 31$1.87$1.87$0.632.97$176.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Aug 21$9.65$9.65$0.3527.57$200.35
$200.00$195.00Aug 21$4.70$4.70$0.3015.67$195.30
$190.00$185.00Jul 31$4.55$4.55$0.4510.11$185.45
$192.50$190.00Aug 21$2.25$2.25$0.259.00$190.25
$195.00$192.50Aug 21$2.15$2.15$0.356.14$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.05113.7%44.5%
$200.00Jul 31Aug 7$0.1095.4%39.7%
$197.50Jul 31Aug 7$0.1585.8%37.6%
$210.00Jul 31Aug 21$0.15131.2%35.6%
$195.00Jul 31Aug 7$0.2371.2%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Jul 31Aug 7$0.07117.2%48.7%
$160.00Jul 31Aug 7$0.10105.1%45.1%
$145.00Jul 31Aug 21$0.12178.6%45.2%
$155.00Jul 31Aug 14$0.12129.3%40.5%
$165.00Jul 31Aug 7$0.2085.1%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.31% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$2.00$2.15$4.15$175.85$184.152.31%
$177.50Jul 31$3.53$1.00$4.53$172.97$182.032.52%
$182.50Jul 31$0.98$3.55$4.53$177.97$187.032.52%
$175.00Jul 31$5.40$0.57$5.97$169.03$180.973.32%
$185.00Jul 31$0.53$5.55$6.08$178.92$191.083.38%
$180.00Aug 7$3.35$3.05$6.40$173.60$186.403.55%
$185.00Aug 7$1.42$6.15$7.57$177.43$192.574.20%
$172.50Jul 31$7.65$0.22$7.87$164.63$180.374.37%
$175.00Aug 7$6.65$1.40$8.05$166.95$183.054.47%
$175.00Aug 14$7.25$2.10$9.35$165.65$184.355.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.21% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Jul 31$0.15$0.22$0.37$172.13$190.37
$187.50$172.50Jul 31$0.23$0.22$0.45$172.05$187.95
$190.00$175.00Jul 31$0.15$0.57$0.72$174.28$190.72
$185.00$172.50Jul 31$0.53$0.22$0.75$171.75$185.75
$187.50$175.00Jul 31$0.23$0.57$0.80$174.20$188.30
$195.00$170.00Aug 7$0.28$0.57$0.85$169.15$195.85
$205.00$155.00Aug 28$0.45$0.50$0.95$154.05$205.95
$192.50$170.00Aug 7$0.43$0.57$1.00$169.00$193.50
$185.00$175.00Jul 31$0.53$0.57$1.10$173.90$186.10
$190.00$170.00Aug 7$0.57$0.57$1.14$168.86$191.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 10.63, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162165/170Aug 14$4.57$0.4310.63$157.93$169.57
160/162170/172Aug 14$2.27$0.239.87$160.23$172.27
175/178182/185Aug 21$2.24$0.268.62$175.26$184.74
165/168175/178Aug 21$2.23$0.278.26$165.27$177.23
165/168172/175Aug 21$2.18$0.326.81$165.32$174.68
170/172178/180Aug 21$2.17$0.336.58$170.33$179.67
178/180182/185Aug 21$2.17$0.336.58$177.83$184.67
180/182185/188Aug 21$2.05$0.454.56$180.45$187.05
165/168170/172Aug 21$2.03$0.474.32$165.47$172.03
160/162172/175Aug 14$2.02$0.484.21$160.48$174.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 21$0.13$4.8737.46
$200.00$205.00$210.00Aug 21$0.13$4.8737.46
$185.00$187.50$190.00Aug 21$0.07$2.4334.71
$192.50$195.00$197.50Jul 31$0.08$2.4230.25
$190.00$192.50$195.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$167.50$170.00$172.50Jul 31$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.07$2.4334.71
$172.50$175.00$177.50Jul 31$0.08$2.4230.25
$152.50$155.00$157.50Aug 21$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.08, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 7-$0.05$4.95
$200.00$205.001:2Jul 31-$0.08$4.92
$205.00$210.001:2Jul 31-$0.08$4.92
$200.00$205.001:2Aug 7-$0.08$4.92
$200.00$205.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$148.001:2Jul 31-$0.08$6.92
$165.00$160.001:2Aug 7-$0.06$4.94
$160.00$155.001:2Aug 14-$0.12$4.88
$150.00$145.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 14-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.78%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$3.200.411.4%1.78%3.14%--35
$185.00Aug 28$2.950.352.8%1.64%4.39%904
$182.50Aug 14$2.500.401.4%1.39%2.75%721
$185.00Aug 21$2.500.332.8%1.39%4.14%161521
$190.00Aug 28$1.750.245.5%0.97%6.50%25
$185.00Aug 14$1.700.322.8%0.94%3.70%1717
$187.50Aug 21$1.700.274.1%0.94%5.09%--180
$190.00Aug 21$1.200.215.5%0.67%6.20%1.0K1.4K
$185.00Aug 7$1.150.292.8%0.64%3.39%29155
$187.50Aug 14$1.100.244.1%0.61%4.75%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,339
Total Puts 740
Put/Call Ratio 0.32
Net Difference 1,599

Prior's Put/Call Breakdown

Total Calls 1,703
Total Puts 1,097
Put/Call Ratio 0.64
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 4,603
Total Puts 2,133
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All