Tour v456
HSY
HERSHEY CO
$183.91 +0.28%
$184.00 (+0.05%)🌙
as of 07/29 06:04 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:04pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:04 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,755
Calls: 2,159 (57%)
Puts: 1,596 (43%)
Prior (07/28) 3,766
Calls: 2,836 (75%)
Puts: 930 (25%)
Current vs Prior -0.29%
Calls: -23.87% (Calls)
Puts: +71.61% (Puts)
Prior 7-Day Total 13,275
Calls: 7,868 (59%)
Puts: 5,407 (41%)
Prior 7-Day Average 1,896
Calls: 1,124 (59%)
Puts: 772 (41%)
Current vs Prior 7-Day Avg +98.00%
Calls: +92.08%
Puts: +106.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.80M
Calls: $1.24M (69%)
Puts: $563.8K (31%)
Prior (07/28) $1.88M
Calls: $1.68M (89%)
Puts: $198.6K (11%)
Current vs Prior -4.04%
Calls: -26.22%
Puts: +183.83%
Prior 7-Day Total $5.66M
Calls: $3.76M (66%)
Puts: $1.90M (34%)
Prior 7-Day Average $809.2K
Calls: $537.1K (66%)
Puts: $272.1K (34%)
Current vs Prior 7-Day Avg +123.04%
Calls: +131.07%
Puts: +107.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.74
Prior (07/28) 0.33
Current vs Prior +125.43%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -30.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 34,713
Calls: 19,957 (57%)
Puts: 14,756 (43%)
Prior (07/28) 12,699
Calls: 7,777 (61%)
Puts: 4,922 (39%)
Current vs Prior +173.35%
Prior 7-Day Total 70,234
Calls: 44,130 (63%)
Puts: 26,104 (37%)
Prior 7-Day Average 10,033
Calls: 6,304 (63%)
Puts: 3,729 (37%)
Current vs Prior 7-Day Avg +245.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 6.25%7.91% | 10.87%
Prior 5.23% | 6.27%8.04% | 10.91%
Current vs Prior -6.00% | -0.28%-1.63% | -0.28%
Prior 7-Day Avg 4.03% | 6.30%8.46% | 11.32%
Current vs 7-Day Avg +22.24% | -0.73%-6.46% | -3.89%
Prior 7-Day Eod 5.23% | 6.27%8.04% | 10.91%
Current vs 7-Day Eod -6.00% | -0.28%-1.63% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.52% | 24.80%
Calls: 33.04% | 20.47%
Puts: 40.00% | 29.13%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior -32.47% | +22.47%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg -32.47% | +22.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.24M). Dollar volume significantly above 7-day average (123% higher). Volume explosion - 98% above 7-day average (3,755 vs avg 1,896). P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.4038.70$37.058.9%--0.9511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3112.7015.90$14.3022.4%--0.9419
$172.50Jul 3110.5013.60$12.0525.7%--0.9045
$170.00Aug 1414.1017.20$15.6519.8%--0.8475
$175.00Jul 319.0010.60$9.8016.3%70.8354
$170.00Aug 2115.0017.10$16.0513.1%100.81188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2135.4038.70$37.058.9%--0.9511
$210.00Aug 2125.7029.00$27.3512.1%--0.92107
$200.00Aug 2116.6019.70$18.1517.1%--0.82101
$195.00Aug 2112.7015.50$14.1019.9%--0.74125
$192.50Aug 78.9011.70$10.3027.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.9K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.402.10$1.7540.0%6780.2892
$200.00Jul 310.050.35$0.20150.0%1830.0557
$185.00Jul 312.704.00$3.3538.8%1650.46428
$182.50Jul 314.005.00$4.5022.2%1230.56152
$190.00Aug 213.204.30$3.7529.3%840.351.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 311.051.55$1.3038.5%4240.2480
$175.00Jul 310.601.15$0.8862.5%1340.17125
$180.00Jul 311.802.70$2.2540.0%1050.3428
$182.50Jul 312.803.80$3.3030.3%940.446
$185.00Aug 216.608.10$7.3520.4%730.53183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 111.3%, max 201.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2888.4%34.3%157.9%139
$175.00Jul 31Sep 471.8%32.1%123.9%764
$210.00Jul 31Aug 2181.8%36.9%121.6%18639
$190.00Jul 31Aug 2176.6%35.6%115.1%7621.6K
$197.50Jul 31Aug 2175.1%35.5%111.6%222
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 21121.3%40.3%201.1%7470
$160.00Jul 31Sep 491.3%35.6%156.6%26178
$162.50Jul 31Aug 2197.2%39.2%147.7%25119
$165.00Jul 31Aug 2889.2%36.1%147.3%2097
$190.00Jul 31Aug 2176.6%35.6%115.1%1105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 57.82, avg 6.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.17$9.83$0.1757.82$210.17
$205.00$210.00Jul 31$0.18$4.82$0.1826.78$205.18
$200.00$205.00Aug 7$0.35$4.65$0.3513.29$200.35
$197.50$200.00Aug 7$0.20$2.30$0.2011.50$197.70
$205.00$210.00Aug 21$0.45$4.55$0.4510.11$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.15$4.85$0.1532.33$164.85
$160.00$155.00Aug 14$0.15$4.85$0.1532.33$159.85
$170.00$167.50Jul 31$0.10$2.40$0.1024.00$169.90
$162.50$160.00Jul 31$0.12$2.38$0.1219.83$162.38
$162.50$160.00Aug 21$0.13$2.37$0.1318.23$162.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 31$2.25$2.25$0.259.00$172.25
$172.50$175.00Jul 31$2.25$2.25$0.259.00$174.75
$170.00$172.50Aug 21$2.05$2.05$0.454.56$172.05
$175.00$177.50Jul 31$2.00$2.00$0.504.00$177.00
$170.00$175.00Aug 14$4.00$4.00$1.004.00$174.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.70$9.70$0.3032.33$210.30
$210.00$200.00Aug 21$9.20$9.20$0.8011.50$200.80
$200.00$195.00Aug 21$4.05$4.05$0.954.26$195.95
$195.00$192.50Aug 21$2.00$2.00$0.504.00$193.00
$192.50$190.00Aug 21$1.70$1.70$0.802.12$190.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.1788.4%46.3%
$197.50Jul 31Aug 7$0.5075.1%43.4%
$210.00Jul 31Aug 21$0.5081.8%36.9%
$200.00Jul 31Aug 7$0.5570.5%45.1%
$195.00Jul 31Aug 7$0.6874.3%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Aug 14$0.20121.3%49.0%
$160.00Jul 31Aug 7$0.2091.3%52.8%
$165.00Jul 31Aug 7$0.2089.2%47.5%
$167.50Jul 31Aug 7$0.4273.0%45.7%
$170.00Jul 31Aug 7$0.6070.4%45.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.24% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$4.50$3.30$7.80$174.70$190.304.24%
$185.00Jul 31$3.35$4.55$7.90$177.10$192.904.30%
$180.00Jul 31$6.10$2.25$8.35$171.65$188.354.54%
$187.50Jul 31$2.40$6.05$8.45$179.05$195.954.59%
$177.50Jul 31$7.80$1.30$9.10$168.40$186.604.95%
$190.00Jul 31$1.75$7.70$9.45$180.55$199.455.14%
$185.00Aug 7$4.55$5.65$10.20$174.80$195.205.55%
$175.00Jul 31$9.80$0.88$10.68$164.32$185.685.81%
$185.00Aug 14$5.40$6.45$11.85$173.15$196.856.44%
$192.50Aug 7$1.90$10.30$12.20$180.30$204.706.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.64% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Jul 31$0.70$0.48$1.18$171.32$196.18
$192.50$172.50Jul 31$1.05$0.48$1.53$170.97$194.03
$195.00$175.00Jul 31$0.70$0.88$1.58$173.42$196.58
$215.00$160.00Sep 4$0.68$1.18$1.86$158.14$216.86
$192.50$175.00Jul 31$1.05$0.88$1.93$173.07$194.43
$195.00$167.50Aug 7$1.38$0.57$1.95$165.55$196.95
$195.00$177.50Jul 31$0.70$1.30$2.00$175.50$197.00
$190.00$172.50Jul 31$1.75$0.48$2.23$170.27$192.23
$195.00$170.00Aug 7$1.38$0.85$2.23$167.77$197.23
$192.50$177.50Jul 31$1.05$1.30$2.35$175.15$194.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 18.23, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/162170/172Jul 31$2.37$0.1318.23$160.13$172.37
160/162172/175Jul 31$2.37$0.1318.23$160.13$174.87
182/185188/190Aug 7$2.37$0.1318.23$182.63$189.87
168/170172/175Jul 31$2.35$0.1515.67$167.65$174.85
172/175178/180Aug 7$2.28$0.2210.36$172.72$179.78
165/168170/172Aug 21$2.28$0.2210.36$165.22$172.28
162/165172/175Aug 21$2.27$0.239.87$162.73$174.77
168/170175/178Aug 21$2.25$0.259.00$167.75$177.25
172/175180/182Aug 21$2.25$0.259.00$172.75$182.25
170/172175/178Jul 31$2.23$0.278.26$170.27$177.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$200.00$205.00$210.00Aug 21$0.13$4.8737.46
$192.50$195.00$197.50Aug 7$0.09$2.4126.78
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$192.50$195.00$197.50Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$155.00$160.00$165.00Aug 14$0.15$4.8532.33
$177.50$180.00$182.50Jul 31$0.10$2.4024.00
$180.00$182.50$185.00Aug 14$0.10$2.4024.00
$187.50$190.00$192.50Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.21, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.21$9.79
$200.00$205.001:2Aug 7-$0.05$4.95
$205.00$210.001:2Aug 21-$0.10$4.90
$200.00$205.001:2Jul 31-$0.26$4.74
$200.00$205.001:2Aug 21-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$148.001:2Jul 31-$0.11$6.89
$192.50$185.001:2Aug 7-$1.00$6.50
$165.00$160.001:2Aug 7-$0.13$4.87
$160.00$155.001:2Aug 14-$0.20$4.80
$165.00$160.001:2Aug 14-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 3.43%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$6.300.480.6%3.43%4.02%22
$185.00Aug 21$5.200.470.6%2.83%3.42%64466
$185.00Aug 14$4.700.480.6%2.56%3.15%--17
$187.50Aug 21$4.100.411.9%2.23%4.18%65118
$185.00Aug 7$4.000.470.6%2.17%2.77%62108
$190.00Aug 21$3.200.353.3%1.74%5.05%841.5K
$190.00Aug 14$2.850.363.3%1.55%4.86%--26
$185.00Jul 31$2.700.460.6%1.47%2.06%165428
$195.00Aug 28$2.650.286.0%1.44%7.47%65
$187.50Aug 7$2.600.401.9%1.41%3.37%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,159
Total Puts 1,596
Put/Call Ratio 0.74
Net Difference 563

Prior's Put/Call Breakdown

Total Calls 2,836
Total Puts 930
Put/Call Ratio 0.33
Net Difference 1,906

Prior 7-Day Put/Call Summary

Total Calls 7,868
Total Puts 5,407
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All