Tour v456
HSY
HERSHEY CO
$184.37 +0.53%
(7/28 18:41) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:06

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 2,800
Calls: 1,703 (61%)
Puts: 1,097 (39%)
Prior (04/30) 1,786
Calls: 978 (55%)
Puts: 808 (45%)
Current vs Prior +56.77%
Calls: +74.13% (Calls)
Puts: +35.77% (Puts)
Prior 7-Day Total 3,936
Calls: 2,900 (74%)
Puts: 1,036 (26%)
Prior 7-Day Average 1,968
Calls: 414 (74%)
Puts: 148 (26%)
Current vs Prior 7-Day Avg +42.28%
Calls: +311.07%
Puts: +641.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $1.51M
Calls: $1.10M (73%)
Puts: $402.8K (27%)
Prior (04/30) $785.0K
Calls: $367.4K (47%)
Puts: $417.7K (53%)
Current vs Prior +91.72%
Calls: +200.05%
Puts: -3.56%
Prior 7-Day Total $1.54M
Calls: $965.8K (63%)
Puts: $571.0K (37%)
Prior 7-Day Average $768.4K
Calls: $138.0K (63%)
Puts: $81.6K (37%)
Current vs Prior 7-Day Avg +95.87%
Calls: +698.92%
Puts: +393.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.64
Prior (04/30) 0.83
Current vs Prior -22.03%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +36.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 34,713
Calls: 19,957 (57%)
Puts: 14,756 (43%)
Prior (04/30) 29,010
Calls: 16,588 (57%)
Puts: 12,422 (43%)
Current vs Prior +19.66%
Prior 7-Day Total 56,034
Calls: 31,366 (56%)
Puts: 24,668 (44%)
Prior 7-Day Average 28,017
Calls: 15,683 (56%)
Puts: 12,334 (44%)
Current vs Prior 7-Day Avg +23.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.56% | 6.24%7.78% | 10.77%
Prior 4.87% | 6.40%-- | --
Current vs Prior +14.17% | -2.60%-- | --
Prior 7-Day Avg 4.08% | 5.33%-- | --
Current vs 7-Day Avg +36.28% | +17.13%-- | --
Prior 7-Day Eod 4.87% | 6.40%-- | --
Current vs 7-Day Eod +14.17% | -2.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.52% | 24.80%
Calls: 33.04% | 20.47%
Puts: 40.00% | 29.13%
Prior 57.03% | 51.17%
Calls: 67.92% | 59.02%
Puts: 46.15% | 43.33%
Current vs Prior -35.96% | -51.53%
Prior 7-Day Avg 57.03% | 51.17%
Calls: 67.92% | 59.02%
Puts: 46.15% | 43.33%
Current vs 7-Day Avg -35.96% | -51.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.10M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 57% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.4038.00$36.209.9%--0.9511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 3113.3016.50$14.9021.5%--0.9319
$172.50Jul 3111.0014.90$12.9530.1%--0.8945
$175.00Jul 319.1012.50$10.8031.5%20.8554
$170.00Aug 1414.3018.30$16.3024.5%--0.8375
$170.00Aug 2114.8018.50$16.6522.2%100.81188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2134.4038.00$36.209.9%--0.9511
$210.00Aug 2124.7028.40$26.5513.9%--0.91107
$200.00Aug 2115.7019.20$17.4520.1%--0.80101
$195.00Aug 2112.7014.10$13.4010.4%--0.72125
$192.50Aug 79.2010.90$10.0516.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.1K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.652.90$2.2854.8%6280.3392
$200.00Jul 310.100.50$0.30133.3%1800.0757
$182.50Jul 314.806.70$5.7533.0%1220.60152
$190.00Aug 213.804.70$4.2521.2%720.381.5K
$187.50Aug 214.305.80$5.0529.7%550.43118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 311.101.45$1.2727.6%3570.2280
$180.00Jul 311.702.85$2.2850.4%1030.3228
$175.00Jul 310.700.95$0.8330.1%1010.15125
$182.50Jul 312.504.00$3.2546.2%800.416
$162.50Jul 310.050.35$0.20150.0%220.0493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 118.5%, max 188.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 2186.6%37.1%133.4%13639
$175.00Jul 31Sep 472.4%31.6%128.9%264
$205.00Jul 31Aug 2184.6%37.0%128.4%1045
$197.50Jul 31Aug 2178.5%34.8%125.7%212
$182.50Jul 31Aug 2177.7%34.5%125.4%132186
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 4106.2%36.9%188.3%14178
$155.00Jul 31Aug 21119.6%46.1%159.2%2470
$162.50Jul 31Aug 2196.7%39.6%143.9%23119
$180.00Jul 31Aug 2177.3%34.6%123.6%106205
$165.00Jul 31Aug 2880.0%35.8%123.2%597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 39.00, avg 5.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$0.25$9.75$0.2539.00$210.25
$205.00$210.00Jul 31$0.15$4.85$0.1532.33$205.15
$197.50$200.00Aug 21$0.18$2.32$0.1812.89$197.68
$200.00$205.00Aug 7$0.43$4.57$0.4310.63$200.43
$205.00$210.00Aug 21$0.45$4.55$0.4510.11$205.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 7$0.13$4.87$0.1337.46$164.87
$160.00$155.00Aug 21$0.20$4.80$0.2024.00$159.80
$167.50$165.00Aug 7$0.12$2.38$0.1219.83$167.38
$165.00$160.00Aug 14$0.28$4.72$0.2816.86$164.72
$167.50$165.00Jul 31$0.15$2.35$0.1515.67$167.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 27.57, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 31$2.15$2.15$0.356.14$174.65
$175.00$177.50Aug 7$2.05$2.05$0.454.56$177.05
$170.00$172.50Aug 21$2.00$2.00$0.504.00$172.00
$170.00$172.50Jul 31$1.95$1.95$0.553.55$171.95
$170.00$175.00Aug 14$3.90$3.90$1.103.55$173.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 21$9.65$9.65$0.3527.57$210.35
$210.00$200.00Aug 21$9.10$9.10$0.9010.11$200.90
$200.00$195.00Aug 21$4.05$4.05$0.954.26$195.95
$190.00$187.50Jul 31$1.75$1.75$0.752.33$188.25
$192.50$185.00Aug 7$4.90$4.90$2.601.88$187.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.89, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.1784.6%45.4%
$177.50Jul 31Aug 7$0.5071.1%45.1%
$210.00Jul 31Aug 21$0.5286.6%37.1%
$200.00Jul 31Aug 7$0.5869.8%44.7%
$185.00Jul 31Aug 7$0.6579.7%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 31Aug 7$0.10106.2%54.8%
$167.50Jul 31Aug 7$0.2782.8%46.5%
$155.00Jul 31Aug 14$0.28119.6%50.2%
$165.00Jul 31Aug 7$0.3080.0%48.7%
$172.50Jul 31Aug 7$0.3277.8%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.68% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$6.35$2.28$8.63$171.37$188.634.68%
$185.00Jul 31$4.35$4.50$8.85$176.15$193.854.80%
$182.50Jul 31$5.75$3.25$9.00$173.50$191.504.88%
$187.50Jul 31$3.23$5.95$9.18$178.32$196.684.98%
$190.00Jul 31$2.28$7.70$9.98$180.02$199.985.41%
$185.00Aug 7$5.00$5.15$10.15$174.85$195.155.51%
$177.50Jul 31$9.00$1.27$10.27$167.23$187.775.57%
$175.00Jul 31$10.80$0.83$11.63$163.37$186.636.31%
$192.50Aug 7$2.28$10.05$12.33$180.17$204.836.69%
$185.00Aug 14$6.10$6.50$12.60$172.40$197.606.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.86% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Jul 31$0.75$0.83$1.58$173.42$199.08
$195.00$175.00Jul 31$0.98$0.83$1.81$173.19$196.81
$200.00$172.50Aug 7$0.88$0.95$1.83$170.67$201.83
$200.00$170.00Aug 7$0.88$0.98$1.86$168.14$201.86
$215.00$160.00Sep 4$0.70$1.25$1.95$158.05$216.95
$197.50$177.50Jul 31$0.75$1.27$2.02$175.48$199.52
$197.50$160.00Aug 14$1.78$0.45$2.23$157.77$199.73
$195.00$177.50Jul 31$0.98$1.27$2.25$175.25$197.25
$192.50$175.00Jul 31$1.60$0.83$2.43$172.57$194.93
$200.00$175.00Aug 7$0.88$1.58$2.46$172.54$202.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 18.23, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
188/190192/195Jul 31$2.37$0.1318.23$187.63$194.87
165/168172/175Jul 31$2.30$0.2011.50$165.20$174.80
172/175182/185Aug 21$2.30$0.2011.50$172.70$184.80
168/170178/180Aug 21$2.23$0.278.26$167.77$179.73
182/185190/192Aug 14$2.22$0.287.93$182.78$192.22
152/155170/172Aug 21$2.22$0.287.93$152.78$172.22
182/185188/190Jul 31$2.20$0.307.33$182.80$189.70
172/175185/188Aug 21$2.20$0.307.33$172.80$187.20
165/170175/180Aug 14$4.35$0.656.69$165.65$179.35
165/168175/178Aug 7$2.17$0.336.58$165.33$177.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.06$2.4440.67
$182.50$185.00$187.50Aug 21$0.10$2.4024.00
$190.00$192.50$195.00Aug 7$0.12$2.3819.83
$200.00$205.00$210.00Aug 21$0.25$4.7519.00
$185.00$187.50$190.00Jul 31$0.17$2.3313.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 14$0.10$4.9049.00
$155.00$160.00$165.00Aug 14$0.26$4.7418.23
$200.00$210.00$220.00Aug 21$0.55$9.4517.18
$182.50$185.00$187.50Jul 31$0.20$2.3011.50
$167.50$170.00$172.50Jul 31$0.21$2.2910.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.15, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.15$9.85
$200.00$205.001:2Aug 7-$0.02$4.98
$195.00$200.001:2Aug 7-$0.06$4.94
$205.00$210.001:2Aug 21-$0.20$4.80
$200.00$205.001:2Jul 31-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$185.001:2Aug 7-$0.25$7.25
$155.00$148.001:2Jul 31-$0.11$6.89
$165.00$160.001:2Aug 7-$0.17$4.83
$165.00$160.001:2Aug 14-$0.17$4.83
$160.00$155.001:2Aug 21-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.98%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.500.490.3%2.98%3.32%2466
$185.00Aug 14$4.800.500.3%2.60%2.95%--17
$185.00Aug 7$4.500.510.3%2.44%2.78%39108
$187.50Aug 21$4.300.431.7%2.33%4.03%55118
$190.00Aug 21$3.800.383.0%2.06%5.11%721.5K
$185.00Jul 31$3.500.510.3%1.90%2.24%15428
$187.50Aug 7$3.200.431.7%1.74%3.43%67
$190.00Aug 14$2.800.373.0%1.52%4.57%--26
$192.50Aug 21$2.650.324.4%1.44%5.85%--14
$187.50Jul 31$2.450.421.7%1.33%3.03%3035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,703
Total Puts 1,097
Put/Call Ratio 0.64
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 978
Total Puts 808
Put/Call Ratio 0.83
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 2,900
Total Puts 1,036
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All