Tour v452
HSY
HERSHEY CO
$183.39 +1.78%
$184.00 (+0.33%)🌙
as of 07/28 06:41 PM
(7/27 18:39) ◀
|
Tuesday, July 28, 2026 (6:41pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:41 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,766
Calls: 2,836 (75%)
Puts: 930 (25%)
Prior (07/27) 1,800
Calls: 1,033 (57%)
Puts: 767 (43%)
Current vs Prior +109.22%
Calls: +174.54% (Calls)
Puts: +21.25% (Puts)
Prior 7-Day Total 11,165
Calls: 5,765 (52%)
Puts: 5,400 (48%)
Prior 7-Day Average 1,595
Calls: 823 (52%)
Puts: 771 (48%)
Current vs Prior 7-Day Avg +136.11%
Calls: +244.35%
Puts: +20.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.88M
Calls: $1.68M (89%)
Puts: $198.6K (11%)
Prior (07/27) $764.0K
Calls: $582.6K (76%)
Puts: $181.4K (24%)
Current vs Prior +146.16%
Calls: +188.71%
Puts: +9.51%
Prior 7-Day Total $4.45M
Calls: $2.32M (52%)
Puts: $2.14M (48%)
Prior 7-Day Average $636.3K
Calls: $331.2K (52%)
Puts: $305.1K (48%)
Current vs Prior 7-Day Avg +195.55%
Calls: +407.82%
Puts: -34.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.33
Prior (07/27) 0.74
Current vs Prior -55.83%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -72.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 12,699
Calls: 7,777 (61%)
Puts: 4,922 (39%)
Prior (07/27) 10,248
Calls: 7,174 (70%)
Puts: 3,074 (30%)
Current vs Prior +23.92%
Prior 7-Day Total 67,256
Calls: 42,420 (63%)
Puts: 24,836 (37%)
Prior 7-Day Average 9,608
Calls: 6,060 (63%)
Puts: 3,548 (37%)
Current vs Prior 7-Day Avg +32.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.23% | 6.27%8.04% | 10.91%
Prior 5.24% | 6.35%8.19% | 11.07%
Current vs Prior -0.19% | -1.32%-1.74% | -1.50%
Prior 7-Day Avg 3.84% | 6.33%7.53% | 11.18%
Current vs 7-Day Avg +36.31% | -0.97%+6.79% | -2.48%
Prior 7-Day Eod 5.24% | 6.35%8.19% | 11.07%
Current vs 7-Day Eod -0.19% | -1.32%-1.74% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.68M) vs puts ($198.6K). Massive premium surge with dollar volume up 146% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2122.5024.00$23.256.5%10.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 3111.1012.80$11.9514.2%10.86--
$175.00Jul 319.0010.70$9.8517.3%190.8060
$172.50Aug 2112.7014.30$13.5011.9%20.7611
$175.00Aug 2110.9012.40$11.6512.9%20.70--
$175.00Sep 411.0013.90$12.4523.3%100.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2122.5024.00$23.256.5%10.88--
$190.00Jul 317.609.00$8.3016.9%40.73--
$190.00Aug 78.209.70$8.9516.8%10.70--
$190.00Aug 2110.1011.50$10.8013.0%10.6596
$185.00Jul 314.405.60$5.0024.0%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 3.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.304.20$3.7524.0%1.5K0.35539
$185.00Jul 312.853.90$3.3831.1%3420.45139
$182.50Jul 314.005.20$4.6026.1%1210.5440
$187.50Aug 213.905.40$4.6532.3%630.4168
$190.00Jul 311.152.15$1.6560.6%460.2747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.501.15$0.8378.3%2430.09242
$177.50Jul 311.302.35$1.8357.4%1400.2838
$170.00Jul 310.150.85$0.50140.0%910.10105
$150.00Aug 210.250.70$0.4893.7%670.05323
$165.00Aug 211.051.75$1.4050.0%300.14127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 86.2%, max 148.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Sep 464.5%32.1%100.7%2960
$180.00Jul 31Aug 2863.0%32.4%94.4%6166
$200.00Jul 31Aug 2169.0%35.7%93.3%38365
$190.00Jul 31Aug 2862.4%33.5%86.3%4751
$172.50Jul 31Aug 2164.8%35.6%82.1%311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 21102.2%41.1%148.8%13369
$160.00Jul 31Aug 2191.2%40.2%126.7%244242
$165.00Jul 31Aug 2875.6%35.0%116.2%13--
$167.50Jul 31Aug 2172.6%36.4%99.5%23--
$170.00Jul 31Aug 2866.2%34.0%94.7%93109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 49.00, avg 5.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 31$0.20$9.80$0.2049.00$200.20
$195.00$200.00Jul 31$0.25$4.75$0.2519.00$195.25
$200.00$205.00Aug 7$0.27$4.73$0.2717.52$200.27
$190.00$192.50Aug 7$0.35$2.15$0.356.14$190.35
$192.50$200.00Aug 7$1.15$6.35$1.155.52$193.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 31$0.13$2.37$0.1318.23$167.37
$167.50$165.00Aug 21$0.15$2.35$0.1515.67$167.35
$160.00$155.00Aug 21$0.38$4.62$0.3812.16$159.62
$162.50$160.00Aug 21$0.19$2.31$0.1912.16$162.31
$170.00$160.00Aug 14$0.93$9.07$0.939.75$169.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.25, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$175.00Jul 31$2.10$2.10$0.405.25$174.60
$175.00$180.00Jul 31$3.85$3.85$1.153.35$178.85
$172.50$175.00Aug 21$1.85$1.85$0.652.85$174.35
$175.00$180.00Aug 21$3.45$3.45$1.552.23$178.45
$177.50$180.00Aug 14$1.60$1.60$0.901.78$179.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$190.00Aug 21$12.45$12.45$2.554.88$192.55
$190.00$185.00Jul 31$3.30$3.30$1.701.94$186.70
$190.00$182.50Aug 7$4.45$4.45$3.051.46$185.55
$190.00$180.00Aug 21$5.40$5.40$4.601.17$184.60
$185.00$182.50Jul 31$1.30$1.30$1.201.08$183.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.09, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.2769.0%42.3%
$190.00Jul 31Aug 7$0.5562.4%38.7%
$185.00Jul 31Aug 7$1.0263.2%42.2%
$180.00Jul 31Aug 7$1.1063.0%42.0%
$192.50Aug 7Aug 21$1.1841.6%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Aug 21$0.25102.2%41.1%
$167.50Jul 31Aug 7$0.2772.6%45.3%
$160.00Jul 31Aug 14$0.2991.2%44.4%
$170.00Jul 31Aug 7$0.5066.2%44.6%
$190.00Jul 31Aug 7$0.6562.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.53% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$4.60$3.70$8.30$174.20$190.804.53%
$185.00Jul 31$3.38$5.00$8.38$176.62$193.384.57%
$180.00Jul 31$6.00$2.63$8.63$171.37$188.634.71%
$190.00Jul 31$1.65$8.30$9.95$180.05$199.955.43%
$180.00Aug 7$7.10$3.45$10.55$169.45$190.555.75%
$175.00Jul 31$9.85$1.23$11.08$163.92$186.086.04%
$190.00Aug 7$2.20$8.95$11.15$178.85$201.156.08%
$185.00Aug 14$5.20$6.85$12.05$172.95$197.056.57%
$172.50Jul 31$11.95$0.77$12.72$159.78$185.226.94%
$180.00Aug 21$8.20$5.40$13.60$166.40$193.607.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.62% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$167.50Aug 7$0.43$0.70$1.13$166.37$206.13
$200.00$172.50Jul 31$0.43$0.77$1.20$171.30$201.20
$200.00$167.50Aug 7$0.70$0.70$1.40$166.10$201.40
$205.00$170.00Aug 7$0.43$1.00$1.43$168.57$206.43
$195.00$172.50Jul 31$0.68$0.77$1.45$171.05$196.45
$200.00$160.00Aug 14$1.08$0.57$1.65$158.35$201.65
$200.00$175.00Jul 31$0.43$1.23$1.66$173.34$201.66
$200.00$170.00Aug 7$0.70$1.00$1.70$168.30$201.70
$195.00$175.00Jul 31$0.68$1.23$1.91$173.09$196.91
$200.00$177.50Jul 31$0.43$1.83$2.26$175.24$202.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 8.26, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168172/175Jul 31$2.23$0.278.26$165.27$174.73
162/165172/175Aug 21$2.23$0.278.26$162.77$174.73
170/172178/180Aug 14$2.13$0.375.76$170.37$179.63
182/185188/190Jul 31$2.07$0.434.81$182.93$189.57
170/172175/180Jul 31$4.12$0.884.68$168.38$179.12
160/162172/175Aug 21$2.04$0.464.43$160.46$174.54
180/182185/188Jul 31$2.03$0.474.32$180.47$187.03
178/180182/185Jul 31$2.02$0.484.21$177.98$184.52
168/170175/180Aug 21$4.03$0.974.15$165.97$179.03
175/178180/182Jul 31$2.00$0.504.00$175.50$182.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Aug 21$0.10$2.4024.00
$180.00$182.50$185.00Jul 31$0.18$2.3212.89
$187.50$190.00$192.50Aug 21$0.18$2.3212.89
$185.00$187.50$190.00Jul 31$0.19$2.3112.16
$180.00$185.00$190.00Aug 7$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Jul 31$0.14$2.3616.86
$170.00$172.50$175.00Jul 31$0.19$2.3112.16
$160.00$162.50$165.00Aug 21$0.19$2.3112.16
$167.50$170.00$172.50Jul 31$0.20$2.3011.50
$175.00$177.50$180.00Jul 31$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 31-$0.03$9.97
$185.00$190.001:2Aug 7$0.00$5.00
$200.00$205.001:2Aug 7-$0.16$4.84
$195.00$200.001:2Jul 31-$0.18$4.82
$195.00$200.001:2Aug 14-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21$0.00$10.00
$190.00$182.501:2Aug 7-$0.05$7.45
$160.00$155.001:2Aug 21-$0.07$4.93
$160.00$155.001:2Jul 31-$0.12$4.88
$165.00$160.001:2Jul 31-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.73%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$5.000.470.9%2.73%3.60%14455
$185.00Aug 14$4.600.470.9%2.51%3.39%2--
$187.50Aug 21$3.900.412.2%2.13%4.37%6368
$185.00Aug 7$3.700.470.9%2.02%2.90%3107
$187.50Aug 14$3.500.412.2%1.91%4.15%2--
$190.00Aug 21$3.300.353.6%1.80%5.40%1.5K539
$190.00Aug 28$3.100.363.6%1.69%5.29%14
$185.00Jul 31$2.850.450.9%1.55%2.43%342139
$192.50Aug 21$2.450.305.0%1.34%6.30%115
$187.50Jul 31$1.900.362.2%1.04%3.28%633

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,836
Total Puts 930
Put/Call Ratio 0.33
Net Difference 1,906

Prior's Put/Call Breakdown

Total Calls 1,033
Total Puts 767
Put/Call Ratio 0.74
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 5,765
Total Puts 5,400
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All