Tour v422
HSY
HERSHEY CO
$180.19 +3.38%
$178.33 (-1.03%)🌙
as of 07/27 06:39 PM
(7/24 02:40) ◀
|
Monday, July 27, 2026 (6:39pm)
January 2026
|
▶ (7/28 18:41)
◀ 7/27 18:39 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,800
Calls: 1,033 (57%)
Puts: 767 (43%)
Prior (07/24) 1,935
Calls: 853 (44%)
Puts: 1,082 (56%)
Current vs Prior -6.98%
Calls: +21.10% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 10,791
Calls: 5,326 (49%)
Puts: 5,465 (51%)
Prior 7-Day Average 1,541
Calls: 760 (49%)
Puts: 780 (51%)
Current vs Prior 7-Day Avg +16.76%
Calls: +35.77%
Puts: -1.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $764.0K
Calls: $582.6K (76%)
Puts: $181.4K (24%)
Prior (07/24) $404.1K
Calls: $268.5K (66%)
Puts: $135.6K (34%)
Current vs Prior +89.08%
Calls: +117.01%
Puts: +33.79%
Prior 7-Day Total $4.38M
Calls: $1.98M (45%)
Puts: $2.40M (55%)
Prior 7-Day Average $626.0K
Calls: $282.5K (45%)
Puts: $343.5K (55%)
Current vs Prior 7-Day Avg +22.05%
Calls: +106.23%
Puts: -47.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.74
Prior (07/24) 1.27
Current vs Prior -41.46%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -42.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 10,248
Calls: 7,174 (70%)
Puts: 3,074 (30%)
Prior (07/24) 9,245
Calls: 4,776 (52%)
Puts: 4,469 (48%)
Current vs Prior +10.85%
Prior 7-Day Total 65,761
Calls: 39,685 (60%)
Puts: 26,076 (40%)
Prior 7-Day Average 9,394
Calls: 5,669 (60%)
Puts: 3,725 (40%)
Current vs Prior 7-Day Avg +9.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.24% | 6.35%8.19% | 11.07%
Prior 5.59% | 6.57%8.15% | 11.07%
Current vs Prior -6.25% | -3.27%+0.48% | -0.01%
Prior 7-Day Avg 3.43% | 6.03%6.70% | 11.04%
Current vs 7-Day Avg +53.03% | +5.38%+22.21% | +0.32%
Prior 7-Day Eod 5.59% | 6.57%8.15% | 11.07%
Current vs 7-Day Eod -6.25% | -3.27%+0.48% | -0.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($582.6K) vs puts ($181.4K). Elevated premium activity with dollar volume up 89% vs prior. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (7,174 calls vs 3,074 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.6022.30$21.457.9%100.87100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 713.3014.90$14.1011.3%30.85--
$170.00Jul 3110.5012.00$11.2513.3%10.84--
$170.00Aug 711.2012.80$12.0013.3%20.80--
$172.50Jul 318.709.90$9.3012.9%10.78--
$170.00Aug 2112.3013.90$13.1012.2%790.74174
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2120.6022.30$21.457.9%100.87100
$190.00Jul 3110.2011.50$10.8512.0%10.83--
$185.00Aug 76.908.30$7.6018.4%10.63--
$182.50Jul 314.705.70$5.2019.2%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.5K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.804.90$4.3525.3%1100.39450
$185.00Aug 72.603.60$3.1032.3%1060.377
$170.00Aug 2112.3013.90$13.1012.2%790.74174
$180.00Jul 313.804.70$4.2521.2%590.52137
$185.00Jul 311.802.65$2.2338.1%500.34107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 210.250.95$0.60116.7%2300.07162
$160.00Aug 70.100.70$0.40150.0%760.0622
$180.00Aug 216.207.40$6.8017.6%520.49--
$170.00Jul 310.601.30$0.9573.7%340.1694
$177.50Jul 312.403.40$2.9034.5%320.387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 62.4%, max 100.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 2169.1%35.8%92.7%363
$175.00Jul 31Aug 2856.6%33.0%71.6%560
$172.50Jul 31Aug 2157.7%35.1%64.4%39
$200.00Jul 31Aug 2156.7%35.0%62.0%21350
$177.50Jul 31Aug 2156.3%34.8%61.6%53211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 2179.2%39.4%100.9%232162
$160.00Jul 31Aug 2869.7%35.9%94.2%16183
$165.00Jul 31Aug 2861.2%34.8%75.6%3258
$170.00Jul 31Aug 2858.9%34.0%73.6%3594
$157.50Jul 31Aug 1473.9%42.8%72.8%1024

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 40.67, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$205.00Aug 21$0.37$4.63$0.3712.51$200.37
$197.50$200.00Jul 31$0.20$2.30$0.2011.50$197.70
$190.00$192.50Jul 31$0.22$2.28$0.2210.36$190.22
$195.00$200.00Aug 7$0.48$4.52$0.489.42$195.48
$192.50$195.00Aug 7$0.27$2.23$0.278.26$192.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 7$0.12$4.88$0.1240.67$159.88
$155.00$150.00Aug 21$0.12$4.88$0.1240.67$154.88
$150.00$145.00Aug 21$0.15$4.85$0.1532.33$149.85
$165.00$162.50Jul 31$0.12$2.38$0.1219.83$164.88
$160.00$150.00Aug 28$0.65$9.35$0.6514.38$159.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.25, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$170.00Aug 7$2.10$2.10$0.405.25$169.60
$170.00$172.50Jul 31$1.95$1.95$0.553.55$171.95
$172.50$175.00Jul 31$1.95$1.95$0.553.55$174.45
$170.00$172.50Aug 21$1.80$1.80$0.702.57$171.80
$170.00$177.50Aug 7$5.25$5.25$2.252.33$175.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$182.50Jul 31$5.65$5.65$1.853.05$184.35
$200.00$180.00Aug 21$14.65$14.65$5.352.74$185.35
$185.00$177.50Aug 7$3.95$3.95$3.551.11$181.05
$180.00$177.50Aug 21$1.25$1.25$1.251.00$178.75
$182.50$177.50Jul 31$2.30$2.30$2.700.85$180.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.78, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.3256.7%42.5%
$205.00Jul 31Aug 21$0.4369.1%35.8%
$192.50Jul 31Aug 7$0.5755.3%40.8%
$195.00Jul 31Aug 7$0.6352.7%42.0%
$170.00Jul 31Aug 7$0.7558.9%41.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 31Aug 7$0.1079.2%51.6%
$145.00Aug 7Aug 21$0.1366.1%46.8%
$160.00Jul 31Aug 7$0.1569.7%46.2%
$150.00Aug 21Aug 28$0.1743.9%41.5%
$157.50Jul 31Aug 14$0.3573.9%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.63% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$3.15$5.20$8.35$174.15$190.854.63%
$177.50Jul 31$5.75$2.90$8.65$168.85$186.154.80%
$175.00Jul 31$7.35$2.03$9.38$165.62$184.385.21%
$177.50Aug 7$6.75$3.65$10.40$167.10$187.905.77%
$172.50Jul 31$9.30$1.40$10.70$161.80$183.205.94%
$185.00Aug 7$3.10$7.60$10.70$174.30$195.705.94%
$190.00Jul 31$0.90$10.85$11.75$178.25$201.756.52%
$170.00Jul 31$11.25$0.95$12.20$157.80$182.206.77%
$170.00Aug 7$12.00$1.48$13.48$156.52$183.487.48%
$177.50Aug 21$7.95$5.55$13.50$164.00$191.007.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.71% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$167.50Jul 31$0.68$0.60$1.28$166.22$193.78
$190.00$167.50Jul 31$0.90$0.60$1.50$166.00$191.50
$192.50$170.00Jul 31$0.68$0.95$1.63$168.37$194.13
$192.50$160.00Aug 7$1.25$0.40$1.65$158.35$194.15
$197.50$157.50Aug 14$1.13$0.55$1.68$155.82$199.18
$190.00$170.00Jul 31$0.90$0.95$1.85$168.15$191.85
$197.50$160.00Aug 14$1.13$0.85$1.98$158.02$199.48
$195.00$157.50Aug 14$1.45$0.55$2.00$155.50$197.00
$187.50$167.50Jul 31$1.48$0.60$2.08$165.42$189.58
$192.50$172.50Jul 31$0.68$1.40$2.08$170.42$194.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 11.50, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
168/170172/175Jul 31$2.30$0.2011.50$167.70$174.80
172/175178/180Aug 21$2.30$0.2011.50$172.70$179.80
165/168170/172Aug 21$2.27$0.239.87$165.23$172.27
172/175182/185Aug 21$2.25$0.259.00$172.75$184.75
172/175180/182Aug 21$2.20$0.307.33$172.80$182.20
165/168170/172Jul 31$2.15$0.356.14$165.35$172.15
165/168172/175Jul 31$2.15$0.356.14$165.35$174.65
175/178180/182Aug 7$2.15$0.356.14$175.35$182.15
175/178182/185Aug 21$2.15$0.356.14$175.35$184.65
172/175178/180Jul 31$2.13$0.375.76$172.87$179.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$177.50$180.00Jul 31$0.10$2.4024.00
$177.50$180.00$182.50Aug 21$0.10$2.4024.00
$190.00$192.50$195.00Aug 21$0.11$2.3921.73
$185.00$187.50$190.00Aug 7$0.14$2.3616.86
$180.00$182.50$185.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 31$0.08$2.4230.25
$160.00$162.50$165.00Jul 31$0.09$2.4126.78
$167.50$170.00$172.50Jul 31$0.10$2.4024.00
$165.00$167.50$170.00Jul 31$0.15$2.3515.67
$170.00$172.50$175.00Jul 31$0.18$2.3212.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $--, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Aug 7-$1.50$6.00
$195.00$200.001:2Aug 7-$0.02$4.98
$200.00$205.001:2Jul 31-$0.22$4.78
$195.00$200.001:2Aug 21-$0.25$4.75
$200.00$205.001:2Aug 21-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 28$0.00$10.00
$155.00$145.001:2Aug 7-$0.12$9.88
$160.00$155.001:2Aug 21-$0.02$4.98
$160.00$155.001:2Aug 7-$0.16$4.84
$150.00$145.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.72%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Aug 21$4.900.451.3%2.72%4.00%19--
$182.50Aug 14$4.500.461.3%2.50%3.78%1--
$185.00Aug 21$3.800.392.7%2.11%4.78%110450
$182.50Aug 7$3.600.451.3%2.00%3.28%2--
$187.50Aug 21$3.100.344.1%1.72%5.78%10--
$182.50Jul 31$2.700.431.3%1.50%2.78%339
$185.00Aug 7$2.600.372.7%1.44%4.11%1067
$190.00Aug 28$2.600.295.4%1.44%6.89%2--
$190.00Aug 21$2.400.285.4%1.33%6.78%33541
$190.00Aug 14$1.900.285.4%1.05%6.50%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,033
Total Puts 767
Put/Call Ratio 0.74
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 853
Total Puts 1,082
Put/Call Ratio 1.27
Net Difference -229

Prior 7-Day Put/Call Summary

Total Calls 5,326
Total Puts 5,465
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All