Tour v397
HSY
HERSHEY CO
$174.30 +1.25%
$175.05 (+0.43%)🌙
as of 07/25 02:40 AM
(7/23 18:39) ◀
|
Friday, July 24, 2026 (2:40am)
January 2026
|
▶ (7/27 18:39)
◀ 7/24 02:40 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,935
Calls: 853 (44%)
Puts: 1,082 (56%)
Prior (07/23) 692
Calls: 226 (33%)
Puts: 466 (67%)
Current vs Prior +179.62%
Calls: +277.43% (Calls)
Puts: +132.19% (Puts)
Prior 7-Day Total 9,988
Calls: 4,812 (48%)
Puts: 5,176 (52%)
Prior 7-Day Average 1,426
Calls: 687 (48%)
Puts: 739 (52%)
Current vs Prior 7-Day Avg +35.61%
Calls: +24.09%
Puts: +46.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $404.1K
Calls: $268.5K (66%)
Puts: $135.6K (34%)
Prior (07/23) $271.4K
Calls: $97.3K (36%)
Puts: $174.1K (64%)
Current vs Prior +48.89%
Calls: +176.01%
Puts: -22.13%
Prior 7-Day Total $4.70M
Calls: $1.94M (41%)
Puts: $2.76M (59%)
Prior 7-Day Average $671.9K
Calls: $277.3K (41%)
Puts: $394.6K (59%)
Current vs Prior 7-Day Avg -39.87%
Calls: -3.18%
Puts: -65.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.27
Prior (07/23) 2.06
Current vs Prior -38.48%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 9,245
Calls: 4,776 (52%)
Puts: 4,469 (48%)
Prior (07/23) 8,855
Calls: 5,256 (59%)
Puts: 3,599 (41%)
Current vs Prior +4.40%
Prior 7-Day Total 66,555
Calls: 41,498 (62%)
Puts: 25,057 (38%)
Prior 7-Day Average 9,507
Calls: 5,928 (62%)
Puts: 3,579 (38%)
Current vs Prior 7-Day Avg -2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.59% | 6.57%8.15% | 11.07%
Prior 2.40% | 5.93%8.48% | 11.30%
Current vs Prior +133.15% | +10.86%-3.95% | -2.00%
Prior 7-Day Avg 3.05% | 5.72%5.96% | 10.91%
Current vs 7-Day Avg +83.15% | +14.83%+36.68% | +1.54%
Prior 7-Day Eod 2.40% | 5.93%8.48% | 11.30%
Current vs 7-Day Eod +133.15% | +10.86%-3.95% | -2.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($268.5K). Unusually high activity with volume up 180% vs prior - elevated interest. Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2413.9015.00$14.457.6%20.98--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 317.207.90$7.559.3%50.6911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2413.9015.00$14.457.6%20.98--
$167.50Jul 246.407.50$6.9515.8%10.96--
$172.50Jul 241.402.45$1.9354.4%70.9089
$165.00Jul 3110.1011.20$10.6510.3%30.815
$167.50Aug 78.7010.00$9.3513.9%30.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 245.006.10$5.5519.8%20.992
$175.00Jul 240.151.25$0.70157.1%170.9460
$180.00Jul 317.207.90$7.559.3%50.6911
$180.00Aug 148.309.60$8.9514.5%20.635
$177.50Jul 315.606.20$5.9010.2%60.613

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.6K, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 310.901.25$1.0832.4%1150.18127
$180.00Aug 213.504.00$3.7513.3%1090.36441
$185.00Jul 240.000.15$0.08187.5%1020.04119
$177.50Aug 214.405.30$4.8518.6%540.43--
$187.50Aug 211.602.25$1.9333.7%330.2234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 240.000.15$0.08187.5%1660.06185
$150.00Aug 210.350.95$0.6592.3%1510.07220
$160.00Jul 310.400.75$0.5761.4%1010.10189
$160.00Jul 240.000.15$0.08187.5%1000.03183
$172.50Jul 240.000.15$0.08187.5%970.108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 590.7%, max 2039.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 28422.8%32.9%1186.8%103120
$167.50Jul 24Aug 7317.7%38.1%733.6%4--
$180.00Jul 24Aug 21254.4%32.8%676.4%120441
$182.50Jul 24Jul 31341.0%46.0%641.3%933
$177.50Jul 24Aug 21160.4%33.8%374.5%5843
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 24Aug 28771.9%36.1%2039.2%7113
$160.00Jul 24Aug 28592.5%33.7%1656.4%102190
$162.50Jul 24Aug 7501.8%39.8%1159.9%7--
$165.00Jul 24Aug 28410.6%32.9%1147.9%912
$167.50Jul 24Aug 7317.7%38.1%733.6%4217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 15.67, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 31$0.30$4.70$0.3015.67$190.30
$190.00$200.00Aug 28$0.85$9.15$0.8510.76$190.85
$185.00$195.00Aug 7$1.15$8.85$1.157.70$186.15
$185.00$190.00Jul 31$0.60$4.40$0.607.33$185.60
$185.00$195.00Aug 14$1.47$8.53$1.475.80$186.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 31$0.32$4.68$0.3214.63$159.68
$155.00$150.00Aug 21$0.45$4.55$0.4510.11$154.55
$162.50$160.00Jul 31$0.23$2.27$0.239.87$162.27
$155.00$150.00Aug 28$0.48$4.52$0.489.42$154.52
$162.50$160.00Aug 7$0.32$2.18$0.326.81$162.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 32.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 31$3.80$3.80$1.203.17$168.80
$172.50$175.00Jul 24$1.83$1.83$0.672.73$174.33
$170.00$172.50Jul 31$1.65$1.65$0.851.94$171.65
$170.00$172.50Aug 21$1.50$1.50$1.001.50$171.50
$167.50$175.00Aug 7$4.40$4.40$3.101.42$171.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 24$4.85$4.85$0.1532.33$175.15
$180.00$177.50Jul 31$1.65$1.65$0.851.94$178.35
$177.50$175.00Jul 31$1.35$1.35$1.151.17$176.15
$175.00$172.50Jul 31$1.20$1.20$1.300.92$173.80
$175.00$172.50Aug 21$1.20$1.20$1.300.92$173.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.74, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.3246.0%40.0%
$190.00Jul 31Aug 21$0.7246.6%31.1%
$200.00Jul 31Aug 28$0.7552.8%35.0%
$185.00Jul 24Jul 31$1.00422.8%46.5%
$182.50Jul 24Jul 31$1.45341.0%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 24Jul 31$0.17771.9%51.9%
$150.00Jul 31Aug 21$0.4560.9%38.4%
$160.00Jul 24Jul 31$0.49592.5%49.5%
$162.50Jul 24Jul 31$0.72501.8%47.4%
$165.00Jul 24Jul 31$1.07410.6%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.46% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$0.10$0.70$0.80$174.20$175.800.46%
$172.50Jul 24$1.93$0.08$2.01$170.49$174.511.15%
$180.00Jul 24$0.08$5.55$5.63$174.37$185.633.23%
$167.50Jul 24$6.95$0.08$7.03$160.47$174.534.03%
$175.00Jul 31$3.90$4.55$8.45$166.55$183.454.85%
$172.50Jul 31$5.20$3.35$8.55$163.95$181.054.91%
$177.50Jul 31$2.88$5.90$8.78$168.72$186.285.04%
$170.00Jul 31$6.85$2.42$9.27$160.73$179.275.32%
$180.00Jul 31$2.05$7.55$9.60$170.40$189.605.51%
$175.00Aug 7$4.95$5.20$10.15$164.85$185.155.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.09% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$172.50Jul 24$0.08$0.08$0.16$172.34$177.66
$177.50$170.00Jul 24$0.08$0.08$0.16$169.84$177.66
$180.00$172.50Jul 24$0.08$0.08$0.16$172.34$180.16
$180.00$170.00Jul 24$0.08$0.08$0.16$169.84$180.16
$175.00$172.50Jul 24$0.10$0.08$0.18$172.32$175.18
$175.00$170.00Jul 24$0.10$0.08$0.18$169.82$175.18
$195.00$160.00Aug 7$0.50$0.95$1.45$158.55$196.45
$195.00$162.50Aug 7$0.50$1.27$1.77$160.73$196.77
$185.00$162.50Jul 31$1.08$0.80$1.88$160.62$186.88
$200.00$150.00Aug 28$0.90$1.00$1.90$148.10$201.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 11.50, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Aug 21$2.30$0.2011.50$170.20$177.30
172/175178/180Aug 21$2.30$0.2011.50$172.70$179.80
165/168170/172Jul 31$2.20$0.307.33$165.30$172.20
170/172178/180Aug 21$2.20$0.307.33$170.30$179.70
178/180182/185Jul 31$2.10$0.405.25$177.90$184.60
155/160165/170Jul 31$4.12$0.884.68$155.88$169.12
172/175178/180Jul 31$2.03$0.474.32$172.97$179.53
168/170172/175Jul 31$2.02$0.484.21$167.98$174.52
160/162165/170Jul 31$4.03$0.974.15$158.47$169.03
162/165170/172Jul 31$2.00$0.504.00$163.00$172.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 31$0.06$4.9482.33
$180.00$182.50$185.00Jul 31$0.07$2.4334.71
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$190.00$195.00$200.00Jul 31$0.27$4.7317.52
$185.00$190.00$195.00Jul 31$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.19$4.8125.32
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$160.00$162.50$165.00Aug 7$0.11$2.3921.73
$160.00$162.50$165.00Jul 31$0.12$2.3819.83
$150.00$155.00$160.00Jul 31$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 28-$0.05$9.95
$167.50$175.001:2Aug 7-$0.55$6.95
$195.00$200.001:2Jul 31-$0.12$4.88
$200.00$205.001:2Jul 31-$0.21$4.79
$185.00$190.001:2Aug 28-$0.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 24-$0.08$4.92
$145.00$140.001:2Jul 31-$0.08$4.92
$155.00$150.001:2Jul 31-$0.15$4.85
$150.00$145.001:2Jul 31-$0.16$4.84
$155.00$150.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.21%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.600.490.4%3.21%3.61%32447
$175.00Aug 7$4.500.500.4%2.58%2.98%2--
$177.50Aug 21$4.400.431.8%2.52%4.36%54--
$175.00Jul 31$3.700.480.4%2.12%2.52%2543
$180.00Aug 21$3.500.363.3%2.01%5.28%109441
$177.50Aug 7$3.400.421.8%1.95%3.79%5--
$177.50Jul 31$2.650.391.8%1.52%3.36%7213
$185.00Aug 28$2.400.286.1%1.38%7.52%11
$185.00Aug 21$2.100.266.1%1.20%7.34%7445
$185.00Aug 14$1.750.266.1%1.00%7.14%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 853
Total Puts 1,082
Put/Call Ratio 1.27
Net Difference -229

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 466
Put/Call Ratio 2.06
Net Difference -240

Prior 7-Day Put/Call Summary

Total Calls 4,812
Total Puts 5,176
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All