Tour v325
HSY
HERSHEY CO
$175.24 +0.91%
(7/10 18:36) ◀
|
Monday, July 13, 2026 (6:36pm)
January 2026
|
▶ (7/14 19:00)
◀ 7/13 18:36 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,502
Calls: 946 (63%)
Puts: 556 (37%)
Prior (07/10) 779
Calls: 466 (60%)
Puts: 313 (40%)
Current vs Prior +92.81%
Calls: +103.00% (Calls)
Puts: +77.64% (Puts)
Prior 7-Day Total 7,542
Calls: 4,016 (53%)
Puts: 3,526 (47%)
Prior 7-Day Average 1,077
Calls: 573 (53%)
Puts: 503 (47%)
Current vs Prior 7-Day Avg +39.41%
Calls: +64.89%
Puts: +10.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $797.7K
Calls: $472.7K (59%)
Puts: $325.0K (41%)
Prior (07/10) $157.8K
Calls: $101.7K (64%)
Puts: $56.1K (36%)
Current vs Prior +405.43%
Calls: +364.54%
Puts: +479.61%
Prior 7-Day Total $2.91M
Calls: $1.65M (57%)
Puts: $1.26M (43%)
Prior 7-Day Average $415.6K
Calls: $236.1K (57%)
Puts: $179.4K (43%)
Current vs Prior 7-Day Avg +91.95%
Calls: +100.17%
Puts: +81.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.59
Prior (07/10) 0.67
Current vs Prior -12.50%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,220
Calls: 4,463 (62%)
Puts: 2,757 (38%)
Prior (07/10) 10,396
Calls: 6,647 (64%)
Puts: 3,749 (36%)
Current vs Prior -30.55%
Prior 7-Day Total 52,724
Calls: 30,699 (58%)
Puts: 22,025 (42%)
Prior 7-Day Average 7,532
Calls: 4,385 (58%)
Puts: 3,146 (42%)
Current vs Prior 7-Day Avg -4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.54% | 4.91%3.54% | 10.41%
Prior 3.69% | 5.15%3.69% | 9.93%
Current vs Prior -4.15% | -4.78%-4.15% | +4.84%
Prior 7-Day Avg 3.15% | 4.66%4.39% | 10.44%
Current vs 7-Day Avg +12.33% | +5.42%-19.46% | -0.21%
Prior 7-Day Eod 3.69% | 5.15%3.69% | 9.93%
Current vs 7-Day Eod -4.15% | -4.78%-4.15% | +4.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 93% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 2417.6019.00$18.307.7%140.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2125.6027.20$26.406.1%90.86101
$195.00Aug 2121.1022.70$21.907.3%140.82119
$185.00Aug 2113.2014.30$13.758.0%80.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 2417.6019.00$18.307.7%140.95--
$165.00Aug 2113.3014.80$14.0510.7%10.72--
$170.00Jul 317.809.10$8.4515.4%10.67--
$170.00Aug 149.4011.10$10.2516.6%10.64--
$172.50Jul 245.105.70$5.4011.1%20.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1714.0015.50$14.7510.2%10.94--
$185.00Jul 179.1010.60$9.8515.2%120.91--
$200.00Aug 2125.6027.20$26.406.1%90.86101
$195.00Aug 2121.1022.70$21.907.3%140.82119
$187.50Jul 3112.7014.40$13.5512.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.3K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.306.00$5.6512.4%2120.41229
$190.00Aug 212.153.10$2.6336.1%1180.24436
$180.00Jul 241.602.10$1.8527.0%1050.32145
$180.00Jul 170.700.90$0.8025.0%410.23136
$185.00Jul 170.150.40$0.2889.3%410.09249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 172.002.50$2.2522.2%1340.47--
$170.00Jul 170.550.80$0.6836.8%480.19398
$177.50Jul 173.403.80$3.6011.1%390.6335
$162.50Jul 170.050.30$0.18138.9%280.056
$167.50Jul 170.300.55$0.4358.1%170.1233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.2%, max 76.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2163.2%35.8%76.8%12--
$202.50Jul 17Jul 2465.3%45.6%43.2%121
$195.00Jul 17Aug 2147.7%34.7%37.3%12243
$190.00Jul 17Aug 2146.7%34.3%36.0%127760
$185.00Jul 17Aug 2137.9%34.1%11.1%57678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 2160.8%36.3%67.5%20--
$150.00Jul 24Aug 2150.2%38.2%31.5%7136
$160.00Jul 17Aug 2145.1%34.9%29.2%16368
$165.00Jul 17Aug 2140.9%33.2%23.3%12--
$162.50Jul 17Jul 3145.1%37.1%21.5%306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 49.00, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.10$4.90$0.1049.00$185.10
$190.00$195.00Jul 17$0.13$4.87$0.1337.46$190.13
$187.50$195.00Jul 24$0.40$7.10$0.4017.75$187.90
$182.50$185.00Jul 17$0.22$2.28$0.2210.36$182.72
$185.00$187.50Jul 24$0.23$2.27$0.239.87$185.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 17$0.18$2.32$0.1812.89$167.32
$160.00$155.00Jul 31$0.37$4.63$0.3712.51$159.63
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60
$170.00$155.00Jul 24$1.47$13.53$1.479.20$168.53
$170.00$167.50Jul 17$0.25$2.25$0.259.00$169.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$172.50Jul 24$12.90$12.90$2.106.14$170.40
$165.00$175.00Aug 21$6.30$6.30$3.701.70$171.30
$170.00$175.00Jul 31$2.70$2.70$2.301.17$172.70
$172.50$177.50Jul 24$2.65$2.65$2.351.13$175.15
$170.00$180.00Aug 14$5.00$5.00$5.001.00$175.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$4.50$4.50$0.509.00$195.50
$185.00$177.50Jul 17$6.25$6.25$1.255.00$178.75
$187.50$185.00Jul 31$2.05$2.05$0.454.56$185.45
$195.00$185.00Aug 21$8.15$8.15$1.854.41$186.85
$185.00$175.00Jul 31$6.30$6.30$3.701.70$178.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.09, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Jul 17Jul 24$0.1265.3%45.6%
$195.00Jul 17Jul 24$0.2047.7%37.3%
$185.00Jul 17Jul 24$0.6037.9%31.8%
$182.50Jul 17Jul 24$0.8036.6%31.3%
$180.00Jul 17Jul 24$1.0533.7%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1360.8%42.2%
$160.00Jul 17Jul 31$0.7245.1%35.4%
$150.00Jul 24Aug 21$0.9050.2%38.2%
$170.00Jul 17Jul 24$1.0234.6%31.9%
$175.00Jul 17Jul 24$1.0833.0%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.77% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.60$2.25$4.85$170.15$179.852.77%
$177.50Jul 17$1.55$3.60$5.15$172.35$182.652.94%
$177.50Jul 24$2.75$4.70$7.45$170.05$184.954.25%
$185.00Jul 17$0.28$9.85$10.13$174.87$195.135.78%
$175.00Jul 31$5.75$5.20$10.95$164.05$185.956.25%
$170.00Jul 31$8.45$3.13$11.58$158.42$181.586.61%
$185.00Jul 31$2.25$11.50$13.75$171.25$198.757.85%
$170.00Aug 14$10.25$4.40$14.65$155.35$184.658.36%
$190.00Jul 17$0.18$14.75$14.93$175.07$204.938.52%
$175.00Aug 21$7.75$7.60$15.35$159.65$190.358.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.30% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Jul 17$0.28$0.25$0.53$164.47$185.53
$185.00$167.50Jul 17$0.28$0.43$0.71$166.79$185.71
$182.50$165.00Jul 17$0.50$0.25$0.75$164.25$183.25
$182.50$167.50Jul 17$0.50$0.43$0.93$166.57$183.43
$185.00$170.00Jul 17$0.28$0.68$0.96$169.04$185.96
$180.00$165.00Jul 17$0.80$0.25$1.05$163.95$181.05
$182.50$170.00Jul 17$0.50$0.68$1.18$168.82$183.68
$180.00$167.50Jul 17$0.80$0.43$1.23$166.27$181.23
$180.00$170.00Jul 17$0.80$0.68$1.48$168.52$181.48
$185.00$172.50Jul 17$0.28$1.30$1.58$170.92$186.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.70, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/185190/195Jul 17$6.38$1.125.70$178.62$196.38
170/175180/185Aug 21$4.20$0.805.25$170.80$184.20
175/178180/182Jul 24$1.92$0.583.31$175.58$181.92
165/170175/180Aug 21$3.80$1.203.17$166.20$178.80
175/178182/185Jul 24$1.79$0.712.52$175.71$184.29
155/160165/175Aug 21$7.12$2.882.47$152.88$172.12
165/170180/185Aug 21$3.55$1.452.45$166.45$183.55
170/175185/190Aug 21$3.52$1.482.38$171.48$188.52
175/185190/195Aug 21$6.98$3.022.31$178.02$196.98
150/155165/175Aug 21$6.83$3.172.15$148.17$171.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 17$0.08$2.4230.25
$190.00$195.00$200.00Jul 17$0.18$4.8226.78
$180.00$182.50$185.00Jul 31$0.10$2.4024.00
$187.50$195.00$202.50Jul 24$0.35$7.1520.43
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.13$4.8737.46
$165.00$167.50$170.00Jul 17$0.07$2.4334.71
$162.50$165.00$167.50Jul 17$0.11$2.3921.73
$157.50$160.00$162.50Jul 17$0.12$2.3819.83
$155.00$160.00$165.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.25, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 14-$0.25$9.75
$165.00$175.001:2Aug 21-$1.45$8.55
$195.00$202.501:2Jul 24-$0.15$7.35
$185.00$190.001:2Jul 17-$0.08$4.92
$172.50$177.501:2Jul 24-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.45$8.55
$160.00$155.001:2Jul 31-$0.06$4.94
$175.00$170.001:2Jul 24-$0.07$4.93
$155.00$150.001:2Jul 24-$0.17$4.83
$150.00$145.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.02%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.300.412.7%3.02%5.74%212229
$180.00Aug 14$4.500.422.7%2.57%5.28%33
$177.50Jul 31$4.100.451.3%2.34%3.63%1--
$185.00Aug 21$3.300.325.6%1.88%7.45%16429
$180.00Jul 31$3.200.392.7%1.83%4.54%17125
$185.00Aug 14$2.800.325.6%1.60%7.17%1--
$182.50Jul 31$2.500.324.1%1.43%5.57%1--
$177.50Jul 24$2.400.421.3%1.37%2.66%225
$190.00Aug 21$2.150.248.4%1.23%9.65%118436
$185.00Jul 31$1.850.275.6%1.06%6.63%9108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 556
Put/Call Ratio 0.59
Net Difference 390

Prior's Put/Call Breakdown

Total Calls 466
Total Puts 313
Put/Call Ratio 0.67
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 4,016
Total Puts 3,526
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All