Tour v334
HSY
HERSHEY CO
$171.46 -2.16%
$172.00 (+0.31%)🌙
as of 07/14 07:00 PM
(7/13 18:36) ◀
|
Tuesday, July 14, 2026 (7:00pm)
January 2026
|
▶ (7/15 18:43)
◀ 7/14 19:00 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,396
Calls: 814 (58%)
Puts: 582 (42%)
Prior (07/13) 1,502
Calls: 946 (63%)
Puts: 556 (37%)
Current vs Prior -7.06%
Calls: -13.95% (Calls)
Puts: +4.68% (Puts)
Prior 7-Day Total 7,806
Calls: 4,480 (57%)
Puts: 3,326 (43%)
Prior 7-Day Average 1,115
Calls: 640 (57%)
Puts: 475 (43%)
Current vs Prior 7-Day Avg +25.19%
Calls: +27.19%
Puts: +22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $610.9K
Calls: $330.1K (54%)
Puts: $280.8K (46%)
Prior (07/13) $797.7K
Calls: $472.7K (59%)
Puts: $325.0K (41%)
Current vs Prior -23.42%
Calls: -30.16%
Puts: -13.62%
Prior 7-Day Total $3.16M
Calls: $1.93M (61%)
Puts: $1.23M (39%)
Prior 7-Day Average $451.7K
Calls: $275.9K (61%)
Puts: $175.8K (39%)
Current vs Prior 7-Day Avg +35.23%
Calls: +19.65%
Puts: +59.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.71
Prior (07/13) 0.59
Current vs Prior +21.65%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -9.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 8,198
Calls: 4,568 (56%)
Puts: 3,630 (44%)
Prior (07/13) 7,220
Calls: 4,463 (62%)
Puts: 2,757 (38%)
Current vs Prior +13.55%
Prior 7-Day Total 52,765
Calls: 30,597 (58%)
Puts: 22,168 (42%)
Prior 7-Day Average 7,537
Calls: 4,371 (58%)
Puts: 3,166 (42%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.24% | 4.81%3.24% | 10.21%
Prior 3.54% | 4.91%3.54% | 10.41%
Current vs Prior -8.35% | -1.95%-8.35% | -2.00%
Prior 7-Day Avg 3.33% | 4.78%4.25% | 10.43%
Current vs 7-Day Avg -2.70% | +0.56%-23.70% | -2.17%
Prior 7-Day Eod 3.54% | 4.91%3.54% | 10.41%
Current vs 7-Day Eod -8.35% | -1.95%-8.35% | -2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2128.7030.60$29.656.4%10.90--
$185.00Aug 2115.8017.20$16.508.5%60.75--
$190.00Jul 1717.6019.20$18.408.7%11.00--
$190.00Aug 2119.6021.40$20.508.8%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1711.0012.50$11.7512.8%120.968
$167.50Jul 245.406.70$6.0521.5%10.69--
$165.00Aug 2110.5011.80$11.1511.7%10.653
$170.00Jul 172.553.50$3.0331.4%4050.63201
$170.00Jul 315.506.90$6.2022.6%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1717.6019.20$18.408.7%11.00--
$185.00Jul 1712.7014.20$13.4511.2%40.94--
$180.00Jul 177.909.40$8.6517.3%20.91--
$200.00Aug 2128.7030.60$29.656.4%10.90--
$180.00Jul 248.309.90$9.1017.6%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.1K, top 405)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 172.553.50$3.0331.4%4050.63201
$172.50Jul 242.653.60$3.1330.4%540.475
$175.00Jul 313.404.50$3.9527.8%250.428
$180.00Jul 170.100.40$0.25120.0%220.09165
$175.00Jul 170.601.05$0.8354.2%210.26124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.753.20$2.9815.1%990.25224
$150.00Aug 211.151.35$1.2516.0%940.12138
$170.00Jul 171.001.50$1.2540.0%260.37391
$167.50Jul 170.400.80$0.6066.7%210.2139
$162.50Jul 170.100.35$0.22113.6%150.0831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.4%, max 110.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2169.5%35.7%94.8%8736
$190.00Jul 17Aug 759.5%36.1%65.0%9325
$185.00Jul 17Aug 2850.1%33.3%50.2%11278
$180.00Jul 17Aug 2139.7%34.1%16.4%34578
$172.50Jul 17Jul 2433.4%31.2%7.0%5513
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 2176.1%36.2%110.0%96138
$155.00Jul 17Aug 2160.0%34.6%73.3%20178
$190.00Jul 17Aug 2159.5%34.8%71.0%2--
$185.00Jul 17Aug 2150.1%33.4%49.9%10--
$160.00Jul 17Aug 2843.9%31.3%40.1%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 24.00, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$197.50Jul 31$0.30$7.20$0.3024.00$190.30
$177.50$180.00Jul 17$0.18$2.32$0.1812.89$177.68
$187.50$190.00Jul 31$0.22$2.28$0.2210.36$187.72
$185.00$187.50Jul 31$0.28$2.22$0.287.93$185.28
$185.00$200.00Aug 21$1.72$13.28$1.727.72$186.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$162.50Jul 17$0.11$2.39$0.1121.73$164.89
$162.50$160.00Jul 17$0.12$2.38$0.1219.83$162.38
$157.50$155.00Jul 24$0.13$2.37$0.1318.23$157.37
$145.00$140.00Aug 21$0.28$4.72$0.2816.86$144.72
$150.00$145.00Aug 21$0.40$4.60$0.4011.50$149.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Jul 17$8.72$8.72$1.286.81$168.72
$165.00$170.00Aug 21$3.05$3.05$1.951.56$168.05
$167.50$172.50Jul 24$2.92$2.92$2.081.40$170.42
$170.00$172.50Jul 17$1.43$1.43$1.071.34$171.43
$170.00$175.00Jul 31$2.25$2.25$2.750.82$172.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Jul 17$4.80$4.80$0.2024.00$180.20
$180.00$175.00Jul 17$4.65$4.65$0.3513.29$175.35
$200.00$190.00Aug 21$9.15$9.15$0.8510.76$190.85
$190.00$185.00Aug 21$4.00$4.00$1.004.00$186.00
$185.00$180.00Aug 21$3.75$3.75$1.253.00$181.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 31$0.6359.5%37.7%
$180.00Jul 17Jul 24$0.6839.7%31.9%
$200.00Jul 17Aug 21$0.8069.5%35.7%
$185.00Jul 17Jul 31$1.0850.1%36.2%
$172.50Jul 17Jul 24$1.5333.4%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1560.0%39.0%
$160.00Jul 17Jul 24$0.3843.9%34.2%
$152.50Jul 24Jul 31$0.4240.9%40.9%
$180.00Jul 17Jul 24$0.4539.7%31.9%
$162.50Jul 17Jul 24$0.5642.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.41% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 17$1.60$2.53$4.13$168.37$176.632.41%
$170.00Jul 17$3.03$1.25$4.28$165.72$174.282.50%
$175.00Jul 17$0.83$4.00$4.83$170.17$179.832.82%
$167.50Jul 24$6.05$1.80$7.85$159.65$175.354.58%
$180.00Jul 17$0.25$8.65$8.90$171.10$188.905.19%
$180.00Jul 24$0.93$9.10$10.03$169.97$190.035.85%
$170.00Jul 31$6.20$4.20$10.40$159.60$180.406.07%
$175.00Jul 31$3.95$7.05$11.00$164.00$186.006.42%
$160.00Jul 17$11.75$0.10$11.85$148.15$171.856.91%
$185.00Jul 17$0.15$13.45$13.60$171.40$198.607.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.23% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$162.50Jul 17$0.18$0.22$0.40$162.10$182.90
$180.00$162.50Jul 17$0.25$0.22$0.47$162.03$180.47
$182.50$165.00Jul 17$0.18$0.33$0.51$164.49$183.01
$180.00$165.00Jul 17$0.25$0.33$0.58$164.42$180.58
$177.50$162.50Jul 17$0.43$0.22$0.65$161.85$178.15
$177.50$165.00Jul 17$0.43$0.33$0.76$164.24$178.26
$182.50$167.50Jul 17$0.18$0.60$0.78$166.72$183.28
$180.00$167.50Jul 17$0.25$0.60$0.85$166.65$180.85
$177.50$167.50Jul 17$0.43$0.60$1.03$166.47$178.53
$175.00$162.50Jul 17$0.83$0.22$1.05$161.45$176.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.56, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Aug 21$4.10$0.904.56$155.90$169.10
170/175180/185Aug 14$3.75$1.253.00$171.25$183.75
150/155165/170Aug 21$3.73$1.272.94$151.27$168.73
172/175185/188Jul 31$1.73$0.772.25$173.27$186.73
145/150165/170Aug 21$3.45$1.552.23$146.55$168.45
165/170180/185Aug 21$3.40$1.602.13$166.60$183.40
165/168170/172Jul 17$1.70$0.802.12$165.80$171.70
160/165170/175Jul 31$3.40$1.602.12$161.60$173.40
170/172175/178Jul 17$1.68$0.822.05$170.82$176.68
170/172185/188Jul 31$1.68$0.822.05$170.82$186.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 31$0.06$2.4440.67
$177.50$180.00$182.50Jul 17$0.11$2.3921.73
$175.00$177.50$180.00Jul 17$0.22$2.2810.36
$170.00$175.00$180.00Jul 31$0.53$4.478.43
$175.00$180.00$185.00Jul 31$0.72$4.285.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$152.50$155.00$157.50Jul 24$0.06$2.4440.67
$140.00$145.00$150.00Aug 21$0.12$4.8840.67
$160.00$162.50$165.00Jul 24$0.07$2.4334.71
$175.00$180.00$185.00Jul 17$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.55, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$197.501:2Jul 31-$0.13$7.37
$185.00$190.001:2Jul 17-$0.05$4.95
$167.50$172.501:2Jul 24-$0.21$4.79
$180.00$185.001:2Jul 31-$0.23$4.77
$175.00$180.001:2Jul 31-$0.51$4.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.55$9.45
$155.00$150.001:2Jul 17-$0.10$4.90
$160.00$155.001:2Jul 17-$0.10$4.90
$165.00$160.001:2Jul 31-$0.25$4.75
$145.00$140.001:2Aug 21-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.04%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$3.500.345.0%2.04%7.02%12413
$175.00Jul 31$3.400.422.1%1.98%4.05%258
$180.00Aug 14$2.900.335.0%1.69%6.67%55
$172.50Jul 24$2.650.470.6%1.55%2.15%545
$185.00Aug 28$2.400.267.9%1.40%9.30%1--
$185.00Aug 21$2.150.247.9%1.25%9.15%9432
$185.00Aug 14$1.750.247.9%1.02%8.92%2--
$180.00Jul 31$1.700.285.0%0.99%5.97%8--
$172.50Jul 17$1.350.430.6%0.79%1.39%18
$185.00Jul 31$0.800.187.9%0.47%8.36%15114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 814
Total Puts 582
Put/Call Ratio 0.71
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 556
Put/Call Ratio 0.59
Net Difference 390

Prior 7-Day Put/Call Summary

Total Calls 4,480
Total Puts 3,326
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All