Tour v309
HSY
HERSHEY CO
$173.66 +1.17%
$172.51 (-0.66%)🌙
as of 07/10 06:36 PM
(7/9 18:35) ◀
|
Friday, July 10, 2026 (6:36pm)
January 2026
|
▶ (7/13 18:36)
◀ 7/10 18:36 ▶

Option Volume

Detail
ℹ
Current (07/10) 779
Calls: 466 (60%)
Puts: 313 (40%)
Prior (07/09) 1,435
Calls: 938 (65%)
Puts: 497 (35%)
Current vs Prior -45.71%
Calls: -50.32% (Calls)
Puts: -37.02% (Puts)
Prior 7-Day Total 7,912
Calls: 3,865 (49%)
Puts: 4,047 (51%)
Prior 7-Day Average 1,130
Calls: 552 (49%)
Puts: 578 (51%)
Current vs Prior 7-Day Avg -31.08%
Calls: -15.60%
Puts: -45.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $157.8K
Calls: $101.7K (64%)
Puts: $56.1K (36%)
Prior (07/09) $578.8K
Calls: $351.7K (61%)
Puts: $227.1K (39%)
Current vs Prior -72.73%
Calls: -71.07%
Puts: -75.31%
Prior 7-Day Total $3.23M
Calls: $1.75M (54%)
Puts: $1.48M (46%)
Prior 7-Day Average $461.1K
Calls: $249.7K (54%)
Puts: $211.4K (46%)
Current vs Prior 7-Day Avg -65.77%
Calls: -59.25%
Puts: -73.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.67
Prior (07/09) 0.53
Current vs Prior +26.77%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -44.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 10,396
Calls: 6,647 (64%)
Puts: 3,749 (36%)
Prior (07/09) 9,035
Calls: 5,273 (58%)
Puts: 3,762 (42%)
Current vs Prior +15.06%
Prior 7-Day Total 51,220
Calls: 28,995 (57%)
Puts: 22,225 (43%)
Prior 7-Day Average 7,317
Calls: 4,142 (57%)
Puts: 3,175 (43%)
Current vs Prior 7-Day Avg +42.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.44% | 3.69%3.69% | 9.93%
Prior 2.37% | 4.12%4.12% | 10.31%
Current vs Prior +56.05% | +24.95%-10.51% | -3.67%
Prior 7-Day Avg 3.00% | 4.52%4.57% | 10.56%
Current vs 7-Day Avg +23.00% | +14.02%-19.19% | -5.95%
Prior 7-Day Eod 2.37% | 4.12%-- | --
Current vs 7-Day Eod +56.05% | +24.95%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($101.7K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.9015.20$14.558.9%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 1010.6012.10$11.3513.2%50.96--
$167.50Jul 105.607.10$6.3523.6%10.951
$172.50Jul 100.602.10$1.35111.1%70.87--
$165.00Jul 3110.0012.50$11.2522.2%20.762
$170.00Jul 245.107.10$6.1032.8%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 100.401.90$1.15130.4%150.94105
$177.50Jul 102.904.40$3.6541.1%10.92--
$180.00Jul 176.007.60$6.8023.5%10.80--
$185.00Aug 2113.9015.20$14.558.9%30.71--
$177.50Jul 245.306.70$6.0023.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 544, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Jul 240.300.95$0.63103.2%460.121
$185.00Aug 212.603.80$3.2037.5%260.29410
$175.00Jul 242.703.60$3.1528.6%220.46--
$182.50Jul 170.200.60$0.40100.0%210.1234
$175.00Jul 100.000.05$0.03166.7%200.068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 100.000.20$0.10200.0%1100.1739
$172.50Jul 171.702.20$1.9525.6%160.42--
$175.00Jul 100.401.90$1.15130.4%150.94105
$170.00Jul 100.000.20$0.10200.0%140.08186
$167.50Jul 170.550.85$0.7042.9%140.1820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 425.6%, max 1414.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 21477.5%31.5%1414.0%31410
$182.50Jul 10Jul 24393.7%27.9%1311.8%521
$180.00Jul 10Aug 21305.3%31.6%866.8%12225
$177.50Jul 10Jul 24210.3%27.8%657.6%527
$172.50Jul 10Jul 2485.5%26.9%217.4%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 10Jul 17302.7%29.1%941.8%15163
$177.50Jul 10Jul 24210.3%27.8%657.6%2--
$170.00Jul 10Aug 21200.2%30.5%556.1%17362
$172.50Jul 10Jul 2485.5%26.9%217.4%11239
$175.00Jul 10Aug 2170.6%32.8%115.3%16105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 74.00, avg 7.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 17$0.10$2.40$0.1024.00$182.60
$187.50$195.00Jul 24$0.30$7.20$0.3024.00$187.80
$190.00$200.00Jul 31$0.55$9.45$0.5517.18$190.55
$182.50$187.50Jul 24$0.35$4.65$0.3513.29$182.85
$195.00$200.00Aug 21$0.37$4.63$0.3712.51$195.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$155.00Jul 17$0.10$7.40$0.1074.00$162.40
$155.00$150.00Jul 24$0.18$4.82$0.1826.78$154.82
$160.00$155.00Aug 7$0.37$4.63$0.3712.51$159.63
$162.50$157.50Jul 24$0.47$4.53$0.479.64$162.03
$160.00$140.00Aug 21$2.02$17.98$2.028.90$157.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 2.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$172.50Jul 24$1.55$1.55$0.951.63$171.55
$172.50$175.00Jul 24$1.40$1.40$1.101.27$173.90
$165.00$180.00Jul 31$8.05$8.05$6.951.16$173.05
$172.50$175.00Jul 10$1.32$1.32$1.181.12$173.82
$172.50$175.00Jul 17$1.13$1.13$1.370.82$173.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.52$3.52$1.482.38$176.48
$185.00$175.00Aug 21$6.75$6.75$3.252.08$178.25
$177.50$175.00Jul 24$1.60$1.60$0.901.78$175.90
$175.00$172.50Jul 24$1.37$1.37$1.131.21$173.63
$175.00$172.50Jul 17$1.33$1.33$1.171.14$173.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.04, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 17Jul 24$0.1846.0%37.3%
$185.00Jul 10Jul 17$0.20477.5%33.1%
$182.50Jul 10Jul 17$0.30393.7%30.0%
$200.00Jul 17Jul 31$0.5252.4%41.2%
$180.00Jul 10Jul 17$0.67305.3%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Jul 24$0.1547.1%38.0%
$160.00Jul 31Aug 7$0.3235.6%33.4%
$162.50Jul 17Jul 24$0.4733.7%31.9%
$167.50Jul 10Jul 17$0.60302.7%29.1%
$165.00Jul 17Jul 24$0.7528.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.68% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$0.03$1.15$1.18$173.82$176.180.68%
$172.50Jul 10$1.35$0.10$1.45$171.05$173.950.83%
$177.50Jul 10$0.10$3.65$3.75$173.75$181.252.16%
$172.50Jul 17$3.13$1.95$5.08$167.42$177.582.93%
$175.00Jul 17$2.00$3.28$5.28$169.72$180.283.04%
$167.50Jul 10$6.35$0.10$6.45$161.05$173.953.71%
$175.00Jul 24$3.15$4.40$7.55$167.45$182.554.35%
$180.00Jul 17$0.77$6.80$7.57$172.43$187.574.36%
$172.50Jul 24$4.55$3.03$7.58$164.92$180.084.36%
$177.50Jul 24$2.23$6.00$8.23$169.27$185.734.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.07% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$172.50Jul 10$0.03$0.10$0.13$172.37$175.13
$175.00$170.00Jul 10$0.03$0.10$0.13$169.87$175.13
$175.00$167.50Jul 10$0.03$0.10$0.13$167.37$175.13
$177.50$172.50Jul 10$0.10$0.10$0.20$172.30$177.70
$177.50$170.00Jul 10$0.10$0.10$0.20$169.80$177.70
$177.50$167.50Jul 10$0.10$0.10$0.20$167.30$177.70
$180.00$172.50Jul 10$0.10$0.10$0.20$172.30$180.20
$180.00$170.00Jul 10$0.10$0.10$0.20$169.80$180.20
$180.00$167.50Jul 10$0.10$0.10$0.20$167.30$180.20
$185.00$162.50Jul 17$0.30$0.28$0.58$161.92$185.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.93, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178180/182Jul 24$2.22$0.287.93$175.28$182.22
165/170175/180Aug 21$4.05$0.954.26$165.95$179.05
172/175178/180Jul 24$2.00$0.504.00$173.00$179.50
172/175180/182Jul 24$1.99$0.513.90$173.01$181.99
170/175180/185Aug 21$3.80$1.203.17$171.20$183.80
175/185190/195Aug 21$7.45$2.552.92$177.55$197.45
162/165170/172Jul 24$1.85$0.652.85$163.15$171.85
175/180182/185Jul 17$3.62$1.382.62$176.38$186.12
175/185195/200Aug 21$7.12$2.882.47$177.88$202.12
172/175178/180Jul 17$1.74$0.762.29$173.26$179.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.06$4.9482.33
$170.00$172.50$175.00Jul 24$0.15$2.3515.67
$190.00$195.00$200.00Aug 21$0.33$4.6714.15
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Aug 21$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Jul 17$0.05$2.4549.00
$172.50$175.00$177.50Jul 24$0.23$2.279.87
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$155.00$160.00$165.00Aug 7$0.66$4.346.58
$167.50$170.00$172.50Jul 17$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.10, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 31-$0.10$9.90
$187.50$195.001:2Jul 24-$0.03$7.47
$190.00$195.001:2Jul 17-$0.07$4.93
$195.00$200.001:2Jul 17-$0.11$4.89
$185.00$190.001:2Jul 17-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.05$8.95
$162.50$155.001:2Jul 17-$0.08$7.42
$165.00$160.001:2Jul 31-$0.31$4.69
$165.00$160.001:2Aug 7-$0.52$4.48
$160.00$155.001:2Aug 7-$0.81$4.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.74%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.500.490.8%3.74%4.51%18213
$180.00Aug 21$4.100.383.6%2.36%6.01%11225
$175.00Jul 24$2.700.460.8%1.55%2.33%22--
$180.00Jul 31$2.700.353.6%1.55%5.21%4123
$185.00Aug 21$2.600.296.5%1.50%8.03%26410
$175.00Jul 17$1.700.420.8%0.98%1.75%3113
$177.50Jul 24$1.700.362.2%0.98%3.19%324
$190.00Aug 21$1.650.219.4%0.95%10.36%5431
$185.00Jul 31$1.500.246.5%0.86%7.39%1107
$195.00Aug 21$1.050.1512.3%0.60%12.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 313
Put/Call Ratio 0.67
Net Difference 153

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 497
Put/Call Ratio 0.53
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 3,865
Total Puts 4,047
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All