Tour v308
HSY
HERSHEY CO
$171.65 -1.58%
$171.59 (-0.04%)🌙
as of 07/09 06:35 PM
(7/8 18:37) ◀
|
Thursday, July 9, 2026 (6:35pm)
January 2026
|
▶ (7/10 18:36)
◀ 7/9 18:35 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,435
Calls: 938 (65%)
Puts: 497 (35%)
Prior (07/08) 586
Calls: 314 (54%)
Puts: 272 (46%)
Current vs Prior +144.88%
Calls: +198.73% (Calls)
Puts: +82.72% (Puts)
Prior 7-Day Total 7,100
Calls: 3,223 (45%)
Puts: 3,877 (55%)
Prior 7-Day Average 1,014
Calls: 460 (45%)
Puts: 553 (55%)
Current vs Prior 7-Day Avg +41.48%
Calls: +103.72%
Puts: -10.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $578.8K
Calls: $351.7K (61%)
Puts: $227.1K (39%)
Prior (07/08) $267.5K
Calls: $196.0K (73%)
Puts: $71.4K (27%)
Current vs Prior +116.40%
Calls: +79.39%
Puts: +217.95%
Prior 7-Day Total $2.78M
Calls: $1.47M (53%)
Puts: $1.31M (47%)
Prior 7-Day Average $397.5K
Calls: $210.3K (53%)
Puts: $187.2K (47%)
Current vs Prior 7-Day Avg +45.60%
Calls: +67.25%
Puts: +21.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.87
Current vs Prior -38.83%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -59.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,035
Calls: 5,273 (58%)
Puts: 3,762 (42%)
Prior (07/08) 5,709
Calls: 3,502 (61%)
Puts: 2,207 (39%)
Current vs Prior +58.26%
Prior 7-Day Total 46,824
Calls: 26,260 (56%)
Puts: 20,564 (44%)
Prior 7-Day Average 6,689
Calls: 3,751 (56%)
Puts: 2,937 (44%)
Current vs Prior 7-Day Avg +35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.37% | 4.12%4.12% | 10.31%
Prior 2.80% | 4.53%4.53% | 10.44%
Current vs Prior -15.47% | -8.94%-8.94% | -1.18%
Prior 7-Day Avg 3.12% | 4.60%4.72% | 10.65%
Current vs 7-Day Avg -24.13% | -10.25%-12.53% | -3.14%
Prior 7-Day Eod 2.80% | 4.53%-- | --
Current vs 7-Day Eod -15.47% | -8.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($351.7K). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 217.908.70$8.309.6%40.54--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1012.9013.90$13.407.5%50.97--
$185.00Aug 2115.8017.10$16.457.9%10.74175
$185.00Jul 1713.0014.10$13.558.1%10.92--
$182.50Jul 1010.4011.40$10.909.2%50.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 108.709.70$9.2010.9%50.94--
$165.00Jul 106.207.20$6.7014.9%10.921
$160.00Jul 1711.4012.90$12.1512.3%10.917
$165.00Jul 318.7010.70$9.7020.6%20.72--
$170.00Jul 101.852.80$2.3340.8%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1012.9013.90$13.407.5%50.97--
$182.50Jul 1010.4011.40$10.909.2%50.96--
$180.00Jul 107.908.90$8.4011.9%120.9540
$185.00Jul 1713.0014.10$13.558.1%10.92--
$182.50Jul 1710.4011.80$11.1012.6%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 999, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 173.604.10$3.8513.0%4000.606
$185.00Aug 212.453.20$2.8326.5%930.26317
$177.50Jul 241.352.20$1.7847.8%230.2910
$177.50Jul 170.801.25$1.0244.1%160.2329
$200.00Aug 210.451.30$0.8896.6%160.10304
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.300.90$0.60100.0%690.30168
$150.00Jul 170.050.15$0.10100.0%240.0240
$170.00Jul 314.004.90$4.4520.2%160.4364
$195.00Aug 2123.9026.60$25.2510.7%160.85111
$175.00Jul 174.405.10$4.7514.7%140.66143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 76.4%, max 316.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21142.0%34.1%316.5%17350
$195.00Jul 10Aug 21121.8%34.2%255.7%3183
$185.00Jul 10Aug 2178.2%33.0%136.9%106431
$180.00Jul 10Aug 2156.9%32.9%73.3%3226
$165.00Jul 10Jul 3154.2%31.5%72.1%31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 10Aug 2178.2%33.0%136.9%6175
$160.00Jul 10Aug 2170.1%32.1%118.0%17243
$182.50Jul 10Jul 1769.8%32.4%115.3%7--
$180.00Jul 10Aug 2156.9%32.9%73.3%14182
$167.50Jul 10Jul 2442.4%28.1%50.5%72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 82.33, avg 9.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.10$4.90$0.1049.00$185.10
$195.00$200.00Jul 31$0.22$4.78$0.2221.73$195.22
$182.50$185.00Jul 17$0.12$2.38$0.1219.83$182.62
$180.00$195.00Jul 24$0.97$14.03$0.9714.46$180.97
$190.00$195.00Aug 21$0.42$4.58$0.4210.90$190.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$140.00Jul 24$0.12$9.88$0.1282.33$149.88
$155.00$150.00Jul 17$0.10$4.90$0.1049.00$154.90
$167.50$160.00Jul 10$0.18$7.32$0.1840.67$167.32
$160.00$155.00Jul 17$0.18$4.82$0.1826.78$159.82
$155.00$150.00Jul 24$0.18$4.82$0.1826.78$154.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 32.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 10$4.37$4.37$0.636.94$169.37
$160.00$170.00Jul 17$8.30$8.30$1.704.88$168.30
$170.00$172.50Jul 10$1.45$1.45$1.051.38$171.45
$170.00$172.50Jul 24$1.45$1.45$1.051.38$171.45
$170.00$172.50Jul 17$1.32$1.32$1.181.12$171.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 10$4.85$4.85$0.1532.33$175.15
$182.50$180.00Jul 17$2.20$2.20$0.307.33$180.30
$195.00$185.00Aug 21$8.80$8.80$1.207.33$186.20
$180.00$175.00Jul 17$4.15$4.15$0.854.88$175.85
$185.00$180.00Aug 21$3.65$3.65$1.352.70$181.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.81, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 24$0.15121.8%36.6%
$185.00Jul 10Jul 17$0.2078.2%34.3%
$180.00Jul 10Jul 17$0.6056.9%32.3%
$177.50Jul 17Jul 24$0.7630.3%29.1%
$190.00Jul 17Jul 31$0.8239.6%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 10Jul 17$0.1578.2%34.3%
$150.00Jul 17Jul 24$0.1546.4%39.6%
$182.50Jul 10Jul 17$0.2069.8%32.4%
$155.00Jul 17Jul 24$0.2341.7%35.6%
$160.00Jul 10Jul 17$0.3370.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.52% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Jul 10$0.88$1.73$2.61$169.89$175.111.52%
$170.00Jul 10$2.33$0.60$2.93$167.07$172.931.71%
$170.00Jul 17$3.85$2.05$5.90$164.10$175.903.44%
$175.00Jul 17$1.63$4.75$6.38$168.62$181.383.72%
$170.00Jul 24$5.05$2.98$8.03$161.97$178.034.68%
$175.00Jul 24$2.63$5.80$8.43$166.57$183.434.91%
$180.00Jul 10$0.10$8.40$8.50$171.50$188.504.95%
$180.00Jul 17$0.70$8.90$9.60$170.40$189.605.59%
$182.50Jul 17$0.40$11.10$11.50$171.00$194.006.70%
$165.00Jul 31$9.70$2.42$12.12$152.88$177.127.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.45% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 17$0.40$0.38$0.78$159.22$183.28
$195.00$150.00Jul 31$0.50$0.55$1.05$148.95$196.05
$180.00$160.00Jul 17$0.70$0.38$1.08$158.92$181.08
$172.50$167.50Jul 10$0.88$0.23$1.11$166.39$173.61
$182.50$165.00Jul 17$0.40$0.83$1.23$163.77$183.73
$177.50$160.00Jul 17$1.02$0.38$1.40$158.60$178.90
$195.00$155.00Jul 31$0.50$0.95$1.45$153.55$196.45
$172.50$170.00Jul 10$0.88$0.60$1.48$168.52$173.98
$180.00$165.00Jul 17$0.70$0.83$1.53$163.47$181.53
$190.00$150.00Jul 31$1.00$0.55$1.55$148.45$191.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 7.77, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.43$0.577.77$175.57$189.43
165/170175/180Aug 21$4.30$0.706.14$165.70$179.30
165/168170/172Jul 24$2.14$0.365.94$165.36$172.14
175/180182/185Jul 17$4.27$0.735.85$175.73$186.77
175/180185/190Jul 17$4.25$0.755.67$175.75$189.25
150/155160/170Jul 17$8.40$1.605.25$146.60$168.40
180/185195/200Aug 21$4.15$0.854.88$180.85$199.15
180/185190/195Aug 21$4.07$0.934.38$180.93$194.07
160/162170/172Jul 24$1.95$0.553.55$160.55$171.95
175/180195/200Aug 21$3.90$1.103.55$176.10$198.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$172.50$175.00$177.50Jul 24$0.12$2.3819.83
$180.00$185.00$190.00Aug 21$0.24$4.7619.83
$190.00$195.00$200.00Jul 31$0.28$4.7216.86
$180.00$185.00$190.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.08$4.9261.50
$150.00$155.00$160.00Jul 31$0.15$4.8532.33
$145.00$150.00$155.00Aug 7$0.20$4.8024.00
$165.00$167.50$170.00Jul 24$0.12$2.3819.83
$145.00$150.00$155.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.01, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$200.001:2Jul 17-$0.02$7.48
$187.50$195.001:2Jul 10-$0.08$7.42
$190.00$195.001:2Jul 31$0.00$5.00
$180.00$185.001:2Jul 10-$0.06$4.94
$195.00$200.001:2Jul 31-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Jul 24-$0.01$9.99
$155.00$150.001:2Jul 17$0.00$5.00
$160.00$155.001:2Jul 17-$0.02$4.98
$155.00$150.001:2Jul 24-$0.07$4.93
$155.00$150.001:2Jul 31-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.26%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$5.600.441.9%3.26%5.21%1--
$180.00Aug 21$3.700.344.9%2.16%7.02%2226
$180.00Aug 14$3.200.344.9%1.86%6.73%3--
$172.50Jul 24$3.100.470.5%1.81%2.30%1--
$180.00Aug 7$2.650.324.9%1.54%6.41%13
$185.00Aug 21$2.450.267.8%1.43%9.20%93317
$172.50Jul 17$2.300.460.5%1.34%1.84%71
$175.00Jul 24$2.050.381.9%1.19%3.15%2--
$185.00Aug 14$1.900.257.8%1.11%8.88%1--
$180.00Jul 31$1.700.304.9%0.99%5.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 497
Put/Call Ratio 0.53
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 314
Total Puts 272
Put/Call Ratio 0.87
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 3,223
Total Puts 3,877
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All