Tour v293
HSY
HERSHEY CO
$177.51 -2.54%
$178.77 (+0.71%)🌙
as of 07/06 06:34 PM
(7/2 18:33) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:36)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,190
Calls: 667 (56%)
Puts: 523 (44%)
Prior (07/02) 1,353
Calls: 703 (52%)
Puts: 650 (48%)
Current vs Prior -12.05%
Calls: -5.12% (Calls)
Puts: -19.54% (Puts)
Prior 7-Day Total 6,285
Calls: 2,391 (38%)
Puts: 3,894 (62%)
Prior 7-Day Average 1,047
Calls: 341 (38%)
Puts: 556 (62%)
Current vs Prior 7-Day Avg +13.60%
Calls: +95.27%
Puts: -5.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $486.1K
Calls: $249.5K (51%)
Puts: $236.6K (49%)
Prior (07/02) $379.1K
Calls: $295.0K (78%)
Puts: $84.1K (22%)
Current vs Prior +28.23%
Calls: -15.42%
Puts: +181.44%
Prior 7-Day Total $2.39M
Calls: $1.08M (45%)
Puts: $1.31M (55%)
Prior 7-Day Average $399.1K
Calls: $154.8K (45%)
Puts: $187.2K (55%)
Current vs Prior 7-Day Avg +21.80%
Calls: +61.17%
Puts: +26.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.78
Prior (07/02) 0.92
Current vs Prior -15.20%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -58.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6,544
Calls: 3,639 (56%)
Puts: 2,905 (44%)
Prior (07/02) 6,883
Calls: 4,098 (60%)
Puts: 2,785 (40%)
Current vs Prior -4.93%
Prior 7-Day Total 41,970
Calls: 24,038 (57%)
Puts: 17,932 (43%)
Prior 7-Day Average 6,995
Calls: 4,006 (57%)
Puts: 2,988 (43%)
Current vs Prior 7-Day Avg -6.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.63% | 5.01%5.01% | 10.76%
Prior 4.04% | 5.16%-- | --
Current vs Prior -9.96% | -2.85%-- | --
Prior 7-Day Avg 3.02% | 4.58%-- | --
Current vs 7-Day Avg +20.50% | +9.44%-- | --
Prior 7-Day Eod 4.04% | 5.16%-- | --
Current vs 7-Day Eod -9.96% | -2.85%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.65% | 24.42%
Calls: 41.49% | 23.04%
Puts: 65.80% | 25.80%
Current vs 7-Day Avg +0.80% | -17.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 107.609.00$8.3016.9%10.87136
$175.00Jul 175.105.70$5.4011.1%50.62115
$175.00Jul 316.908.80$7.8524.2%10.591
$175.00Aug 77.509.60$8.5524.6%10.58--
$177.50Jul 244.305.80$5.0529.7%90.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1011.7013.50$12.6014.3%10.94--
$190.00Jul 1712.0013.90$12.9514.7%10.86--
$182.50Jul 105.006.20$5.6021.4%330.774
$185.00Jul 319.4011.10$10.2516.6%500.66--
$180.00Jul 103.504.20$3.8518.2%90.64--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 752, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 100.350.65$0.5060.0%1020.1527
$180.00Jul 172.553.00$2.7816.2%610.41117
$185.00Jul 171.001.65$1.3348.9%460.24221
$180.00Jul 101.351.75$1.5525.8%410.36102
$200.00Jul 100.000.20$0.10200.0%150.0331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 319.4011.10$10.2516.6%500.66--
$170.00Jul 241.452.25$1.8543.2%350.2561
$170.00Jul 170.901.50$1.2050.0%340.21371
$182.50Jul 105.006.20$5.6021.4%330.774
$170.00Jul 100.300.60$0.4566.7%260.13151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.1%, max 55.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Jul 3157.6%36.9%55.9%1731
$195.00Jul 10Aug 750.7%35.2%44.0%1565
$187.50Jul 10Jul 1740.1%34.1%17.7%2337
$182.50Jul 10Jul 2435.5%30.4%16.8%5--
$180.00Jul 10Jul 2434.4%29.9%15.2%42244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Jul 1756.9%39.8%42.8%2211
$165.00Jul 10Aug 1444.2%32.8%34.6%215
$162.50Jul 10Jul 1749.9%38.6%29.4%3--
$167.50Jul 10Jul 2441.0%31.9%28.5%6105
$190.00Jul 10Jul 1742.5%34.7%22.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 28.41, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$192.50Jul 10$0.17$4.83$0.1728.41$187.67
$185.00$187.50Jul 10$0.15$2.35$0.1515.67$185.15
$200.00$205.00Jul 31$0.35$4.65$0.3513.29$200.35
$187.50$195.00Jul 17$0.67$6.83$0.6710.19$188.17
$195.00$200.00Jul 31$0.45$4.55$0.4510.11$195.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 10$0.10$2.40$0.1024.00$167.40
$160.00$155.00Jul 17$0.20$4.80$0.2024.00$159.80
$162.50$160.00Jul 17$0.15$2.35$0.1515.67$162.35
$165.00$162.50Jul 17$0.15$2.35$0.1515.67$164.85
$170.00$167.50Jul 10$0.17$2.33$0.1713.71$169.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 14.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$177.50Jul 10$5.70$5.70$1.803.17$175.70
$175.00$177.50Jul 17$1.50$1.50$1.001.50$176.50
$177.50$180.00Jul 24$1.40$1.40$1.101.27$178.90
$177.50$180.00Jul 17$1.12$1.12$1.380.81$178.62
$175.00$185.00Jul 31$4.40$4.40$5.600.79$179.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$182.50Jul 10$7.00$7.00$0.5014.00$183.00
$190.00$180.00Jul 17$7.95$7.95$2.053.88$182.05
$182.50$180.00Jul 10$1.75$1.75$0.752.33$180.75
$185.00$180.00Jul 31$3.15$3.15$1.851.70$181.85
$180.00$177.50Jul 10$1.50$1.50$1.001.50$178.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.80, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$0.1557.6%40.6%
$195.00Jul 10Jul 17$0.2350.7%36.8%
$187.50Jul 10Jul 17$0.7040.1%34.1%
$185.00Jul 10Jul 17$0.8336.5%31.7%
$182.50Jul 10Jul 17$1.0535.5%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.1856.9%39.8%
$155.00Jul 17Jul 24$0.2741.2%40.2%
$162.50Jul 10Jul 17$0.3349.9%38.6%
$190.00Jul 10Jul 17$0.3542.5%34.7%
$165.00Jul 10Jul 17$0.4544.2%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.79% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 10$2.60$2.35$4.95$172.55$182.452.79%
$180.00Jul 10$1.55$3.85$5.40$174.60$185.403.04%
$182.50Jul 10$0.90$5.60$6.50$176.00$189.003.66%
$177.50Jul 17$3.90$3.55$7.45$170.05$184.954.20%
$180.00Jul 17$2.78$5.00$7.78$172.22$187.784.38%
$175.00Jul 17$5.40$2.48$7.88$167.12$182.884.44%
$170.00Jul 10$8.30$0.45$8.75$161.25$178.754.93%
$177.50Jul 24$5.05$4.55$9.60$167.90$187.105.41%
$175.00Jul 31$7.85$4.75$12.60$162.40$187.607.10%
$185.00Jul 31$3.45$10.25$13.70$171.30$198.707.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.35% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$167.50Jul 10$0.35$0.28$0.63$166.87$188.13
$185.00$167.50Jul 10$0.50$0.28$0.78$166.72$185.78
$187.50$170.00Jul 10$0.35$0.45$0.80$169.20$188.30
$185.00$170.00Jul 10$0.50$0.45$0.95$169.05$185.95
$187.50$172.50Jul 10$0.35$0.75$1.10$171.40$188.60
$182.50$167.50Jul 10$0.90$0.28$1.18$166.32$183.68
$195.00$167.50Jul 17$0.38$0.83$1.21$166.29$196.21
$185.00$172.50Jul 10$0.50$0.75$1.25$171.25$186.25
$182.50$170.00Jul 10$0.90$0.45$1.35$168.65$183.85
$195.00$170.00Jul 17$0.38$1.20$1.58$168.42$196.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.81, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$2.07$0.434.81$177.93$184.57
170/172175/178Jul 17$2.03$0.474.32$170.47$177.03
165/168170/178Jul 10$5.80$1.703.41$161.70$175.80
178/180182/185Jul 10$1.90$0.603.17$178.10$184.40
180/182185/188Jul 10$1.90$0.603.17$180.60$186.90
175/178180/182Jul 17$1.90$0.603.17$175.60$181.90
168/170175/178Jul 17$1.87$0.632.97$168.13$176.87
172/175178/180Jul 17$1.87$0.632.97$173.13$179.37
168/170178/180Jul 24$1.87$0.632.97$168.13$179.37
175/178180/182Jul 24$1.85$0.652.85$175.65$181.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 31$0.10$4.9049.00
$195.00$197.50$200.00Jul 17$0.07$2.4334.71
$180.00$182.50$185.00Jul 17$0.21$2.2910.90
$180.00$182.50$185.00Jul 10$0.25$2.259.00
$182.50$185.00$187.50Jul 10$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Jul 17$0.05$2.4549.00
$162.50$165.00$167.50Jul 10$0.07$2.4334.71
$165.00$167.50$170.00Jul 10$0.07$2.4334.71
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$167.50$170.00$172.50Jul 10$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.01, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$192.501:2Jul 10-$0.01$4.99
$195.00$200.001:2Jul 10-$0.05$4.95
$190.00$195.001:2Jul 24-$0.19$4.81
$200.00$205.001:2Jul 31-$0.28$4.72
$195.00$200.001:2Jul 31-$0.53$4.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.12$4.88
$175.00$170.001:2Jul 24-$0.15$4.85
$155.00$150.001:2Jul 17-$0.23$4.77
$175.00$170.001:2Jul 31-$1.25$3.75
$175.00$170.001:2Aug 7-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 24$3.200.441.4%1.80%3.21%1142
$185.00Jul 31$2.700.344.2%1.52%5.74%5106
$180.00Jul 17$2.550.411.4%1.44%2.84%61117
$182.50Jul 24$2.400.362.8%1.35%4.16%3--
$182.50Jul 17$1.750.322.8%0.99%3.80%1--
$195.00Aug 7$1.400.209.8%0.79%10.64%1225
$180.00Jul 10$1.350.361.4%0.76%2.16%41102
$185.00Jul 17$1.000.244.2%0.56%4.78%46221
$190.00Jul 24$0.900.197.0%0.51%7.54%4--
$195.00Jul 31$0.850.179.8%0.48%10.33%1066

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 523
Put/Call Ratio 0.78
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 703
Total Puts 650
Put/Call Ratio 0.92
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 2,391
Total Puts 3,894
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All