Tour v290
HSY
HERSHEY CO
$182.14 +1.94%
$182.88 (+0.41%)🌙
as of 07/02 06:33 PM
(7/1 18:34) ◀
|
Thursday, July 2, 2026 (6:33pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:33 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,353
Calls: 703 (52%)
Puts: 650 (48%)
Prior (07/01) 1,238
Calls: 482 (39%)
Puts: 756 (61%)
Current vs Prior +9.29%
Calls: +45.85% (Calls)
Puts: -14.02% (Puts)
Prior 7-Day Total 8,539
Calls: 3,794 (44%)
Puts: 4,745 (56%)
Prior 7-Day Average 1,219
Calls: 542 (44%)
Puts: 677 (56%)
Current vs Prior 7-Day Avg +10.91%
Calls: +29.70%
Puts: -4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $379.1K
Calls: $295.0K (78%)
Puts: $84.1K (22%)
Prior (07/01) $544.6K
Calls: $194.4K (36%)
Puts: $350.3K (64%)
Current vs Prior -30.40%
Calls: +51.79%
Puts: -76.00%
Prior 7-Day Total $3.44M
Calls: $1.72M (50%)
Puts: $1.72M (50%)
Prior 7-Day Average $490.8K
Calls: $245.3K (50%)
Puts: $245.4K (50%)
Current vs Prior 7-Day Avg -22.76%
Calls: +20.26%
Puts: -65.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.92
Prior (07/01) 1.57
Current vs Prior -41.05%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -45.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 6,883
Calls: 4,098 (60%)
Puts: 2,785 (40%)
Prior (07/01) 7,179
Calls: 4,565 (64%)
Puts: 2,614 (36%)
Current vs Prior -4.12%
Prior 7-Day Total 51,400
Calls: 29,523 (60%)
Puts: 19,865 (40%)
Prior 7-Day Average 7,342
Calls: 4,217 (60%)
Puts: 2,837 (40%)
Current vs Prior 7-Day Avg -6.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.50% | 4.04%5.16% | 10.57%
Prior 2.26% | 4.00%-- | --
Current vs Prior +78.91% | +28.96%-- | --
Prior 7-Day Avg 2.88% | 4.44%-- | --
Current vs 7-Day Avg +40.01% | +16.36%-- | --
Prior 7-Day Eod 2.26% | 4.00%-- | --
Current vs 7-Day Eod +78.91% | +28.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.30% | 25.81%
Calls: 40.45% | 25.92%
Puts: 61.21% | 27.56%
Current vs 7-Day Avg +5.42% | -21.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($295.0K) vs puts ($84.1K). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 1014.0016.00$15.0013.3%10.93--
$180.00Jul 21.303.10$2.2081.8%1320.85131
$177.50Jul 23.805.60$4.7038.3%40.75--
$177.50Jul 105.206.80$6.0026.7%10.754
$180.00Jul 103.704.90$4.3027.9%820.6227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 21.903.70$2.8064.3%30.87--
$190.00Jul 178.009.90$8.9521.2%20.76--
$185.00Jul 175.206.20$5.7017.5%220.5957
$185.00Jul 245.307.40$6.3533.1%10.571
$182.50Jul 102.603.50$3.0529.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 845, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 21.303.10$2.2081.8%1320.85131
$200.00Jul 20.000.35$0.18194.4%1000.04101
$185.00Jul 172.303.50$2.9041.4%990.41171
$180.00Jul 103.704.90$4.3027.9%820.6227
$185.00Jul 101.302.15$1.7349.1%180.3510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 20.000.35$0.18194.4%1290.15229
$185.00Jul 175.206.20$5.7017.5%220.5957
$170.00Jul 170.401.15$0.7797.4%190.13372
$165.00Jul 170.350.70$0.5267.3%180.08371
$175.00Jul 171.002.00$1.5066.7%170.23126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 670.5%, max 1937.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 2Jul 31713.0%35.0%1937.1%101107
$177.50Jul 2Jul 10527.0%27.0%1851.9%54
$187.50Jul 2Jul 17403.0%27.0%1392.6%318
$190.00Jul 2Jul 31382.0%31.0%1132.3%7--
$185.00Jul 2Jul 31183.0%32.0%471.9%4107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Jul 2Jul 17527.0%27.0%1851.9%833
$175.00Jul 2Jul 31374.0%31.0%1106.5%4207
$185.00Jul 2Jul 24183.0%29.0%531.0%41
$180.00Jul 2Jul 17158.0%27.0%485.2%139288
$165.00Jul 10Aug 1442.0%32.0%31.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 21.73, avg 5.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$195.00Jul 10$0.12$2.38$0.1219.83$192.62
$195.00$200.00Jul 17$0.37$4.63$0.3712.51$195.37
$190.00$192.50Jul 10$0.25$2.25$0.259.00$190.25
$187.50$190.00Jul 10$0.30$2.20$0.307.33$187.80
$187.50$190.00Jul 2$0.35$2.15$0.356.14$187.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 17$0.11$2.39$0.1121.73$167.39
$170.00$167.50Jul 17$0.14$2.36$0.1416.86$169.86
$175.00$172.50Jul 10$0.23$2.27$0.239.87$174.77
$172.50$170.00Jul 10$0.25$2.25$0.259.00$172.25
$175.00$170.00Jul 17$0.73$4.27$0.735.85$174.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 9.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$177.50Jul 10$9.00$9.00$1.009.00$176.50
$180.00$182.50Jul 2$2.07$2.07$0.434.81$182.07
$177.50$180.00Jul 10$1.70$1.70$0.802.13$179.20
$180.00$182.50Jul 10$1.50$1.50$1.001.50$181.50
$180.00$182.50Jul 17$1.25$1.25$1.251.00$181.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 17$1.65$1.65$0.851.94$183.35
$190.00$185.00Jul 17$3.25$3.25$1.751.86$186.75
$185.00$180.00Jul 2$2.62$2.62$2.381.10$182.38
$182.50$180.00Jul 10$1.10$1.10$1.400.79$181.40
$182.50$180.00Jul 17$1.07$1.07$1.430.75$181.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.02, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 2Jul 10$0.10713.0%40.0%
$187.50Jul 2Jul 10$0.42403.0%26.0%
$195.00Jul 10Jul 17$0.4231.0%29.0%
$190.00Jul 2Jul 10$0.47382.0%28.0%
$215.00Jul 17Aug 14$0.9153.0%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 10Jul 17$0.1852.0%42.0%
$165.00Jul 10Jul 17$0.2442.0%36.0%
$167.50Jul 10Jul 17$0.3338.0%33.0%
$170.00Jul 10Jul 17$0.5231.0%31.0%
$175.00Jul 2Jul 10$0.55374.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.31% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 2$2.20$0.18$2.38$177.62$182.381.31%
$185.00Jul 2$0.18$2.80$2.98$182.02$187.981.64%
$177.50Jul 2$4.70$1.10$5.80$171.70$183.303.18%
$182.50Jul 10$2.80$3.05$5.85$176.65$188.353.21%
$180.00Jul 10$4.30$1.95$6.25$173.75$186.253.43%
$182.50Jul 17$4.10$4.05$8.15$174.35$190.654.47%
$180.00Jul 17$5.35$2.98$8.33$171.67$188.334.57%
$185.00Jul 17$2.90$5.70$8.60$176.40$193.604.72%
$185.00Jul 24$3.90$6.35$10.25$174.75$195.255.63%
$190.00Jul 17$1.40$8.95$10.35$179.65$200.355.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.17% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$180.00Jul 2$0.13$0.18$0.31$179.69$182.81
$182.50$175.00Jul 2$0.13$0.18$0.31$174.69$182.81
$185.00$180.00Jul 2$0.18$0.18$0.36$179.64$185.36
$185.00$175.00Jul 2$0.18$0.18$0.36$174.64$185.36
$190.00$180.00Jul 2$0.18$0.18$0.36$179.64$190.36
$190.00$175.00Jul 2$0.18$0.18$0.36$174.64$190.36
$192.50$170.00Jul 10$0.40$0.25$0.65$169.35$193.15
$192.50$167.50Jul 10$0.40$0.30$0.70$166.80$193.20
$187.50$180.00Jul 2$0.53$0.18$0.71$179.29$188.21
$187.50$175.00Jul 2$0.53$0.18$0.71$174.29$188.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 10.36, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
182/185188/190Jul 17$2.28$0.2210.36$182.72$189.78
178/180182/185Jul 17$2.10$0.405.25$177.90$184.60
170/172178/180Jul 10$1.95$0.553.55$170.55$179.45
180/182185/188Jul 17$1.94$0.563.46$180.56$186.94
172/175178/180Jul 10$1.93$0.573.39$173.07$179.43
180/182185/188Jul 10$1.88$0.623.03$180.62$186.88
175/178180/182Jul 17$1.83$0.672.73$175.67$181.83
185/190195/200Jul 17$3.62$1.382.62$186.38$198.62
175/178182/185Jul 17$1.78$0.722.47$175.72$184.28
178/180185/188Jul 17$1.77$0.732.42$178.23$186.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Jul 10$0.05$2.4549.00
$180.00$182.50$185.00Jul 17$0.05$2.4549.00
$190.00$192.50$195.00Jul 10$0.13$2.3718.23
$190.00$195.00$200.00Jul 17$0.33$4.6714.15
$180.00$185.00$190.00Jul 31$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 31$0.13$4.8737.46
$177.50$180.00$182.50Jul 17$0.17$2.3313.71
$167.50$170.00$172.50Jul 10$0.30$2.207.33
$175.00$177.50$180.00Jul 17$0.32$2.186.81
$160.00$165.00$170.00Jul 31$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.17, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 31-$0.17$9.83
$190.00$200.001:2Jul 2-$0.18$9.82
$200.00$210.001:2Jul 17-$0.27$9.73
$190.00$195.001:2Jul 17$0.00$5.00
$195.00$200.001:2Jul 10-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$0.04$4.96
$165.00$160.001:2Jul 10-$0.22$4.78
$165.00$160.001:2Jul 17-$0.34$4.66
$175.00$170.001:2Jul 31-$0.82$4.18
$165.00$160.001:2Jul 31-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.03%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 31$3.700.451.6%2.03%3.60%1107
$182.50Jul 17$3.500.500.2%1.92%2.12%1112
$185.00Jul 24$3.000.431.6%1.65%3.22%1105
$182.50Jul 10$2.300.490.2%1.26%1.46%88
$185.00Jul 17$2.300.411.6%1.26%2.83%99171
$190.00Jul 31$2.250.344.3%1.24%5.55%6--
$187.50Jul 17$1.500.322.9%0.82%3.77%218
$185.00Jul 10$1.300.351.6%0.71%2.28%1810
$200.00Jul 31$1.000.199.8%0.55%10.35%16
$190.00Jul 17$0.900.244.3%0.49%4.81%17317

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 703
Total Puts 650
Put/Call Ratio 0.92
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 482
Total Puts 756
Put/Call Ratio 1.57
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 3,794
Total Puts 4,745
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All