Tour v297
HSY
HERSHEY CO
$175.95 -0.88%
$176.40 (+0.26%)🌙
as of 07/07 06:36 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:36pm)
January 2026
|
▶ (7/8 18:37)
◀ 7/7 18:36 ▶

Option Volume

Detail
ℹ
Current (07/07) 961
Calls: 446 (46%)
Puts: 515 (54%)
Prior (07/06) 1,190
Calls: 667 (56%)
Puts: 523 (44%)
Current vs Prior -19.24%
Calls: -33.13% (Calls)
Puts: -1.53% (Puts)
Prior 7-Day Total 7,475
Calls: 3,058 (41%)
Puts: 4,417 (59%)
Prior 7-Day Average 1,067
Calls: 436 (41%)
Puts: 631 (59%)
Current vs Prior 7-Day Avg -10.01%
Calls: +2.09%
Puts: -18.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $495.2K
Calls: $264.5K (53%)
Puts: $230.6K (47%)
Prior (07/06) $486.1K
Calls: $249.5K (51%)
Puts: $236.6K (49%)
Current vs Prior +1.86%
Calls: +6.01%
Puts: -2.51%
Prior 7-Day Total $2.88M
Calls: $1.33M (46%)
Puts: $1.55M (54%)
Prior 7-Day Average $411.5K
Calls: $190.5K (46%)
Puts: $221.0K (54%)
Current vs Prior 7-Day Avg +20.32%
Calls: +38.89%
Puts: +4.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.15
Prior (07/06) 0.78
Current vs Prior +47.26%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -33.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 6,978
Calls: 2,975 (43%)
Puts: 4,003 (57%)
Prior (07/06) 6,544
Calls: 3,639 (56%)
Puts: 2,905 (44%)
Current vs Prior +6.63%
Prior 7-Day Total 48,514
Calls: 27,677 (57%)
Puts: 20,837 (43%)
Prior 7-Day Average 6,930
Calls: 3,953 (57%)
Puts: 2,976 (43%)
Current vs Prior 7-Day Avg +0.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.27% | 4.60%4.60% | 10.74%
Prior 3.63% | 5.01%5.01% | 10.76%
Current vs Prior -10.06% | -8.18%-8.18% | -0.17%
Prior 7-Day Avg 3.10% | 4.64%5.01% | 10.76%
Current vs 7-Day Avg +5.29% | -0.85%-8.18% | -0.17%
Prior 7-Day Eod 3.63% | 5.01%-- | --
Current vs 7-Day Eod -10.06% | -8.18%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.71% | 23.82%
Calls: 41.48% | 22.28%
Puts: 65.94% | 25.37%
Current vs 7-Day Avg +0.69% | -15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 5.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.3024.50$23.905.0%10.95--
$190.00Jul 1713.5014.70$14.108.5%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 177.108.30$7.7015.6%10.775
$175.00Jul 102.303.20$2.7532.7%50.607
$175.00Jul 173.704.40$4.0517.3%90.56113
$175.00Jul 315.707.90$6.8032.4%40.56--
$175.00Aug 76.908.90$7.9025.3%10.551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1723.3024.50$23.905.0%10.95--
$190.00Jul 1713.5014.70$14.108.5%10.90--
$200.00Aug 2123.5026.60$25.0512.4%10.84--
$180.00Jul 104.105.40$4.7527.4%20.76--
$185.00Aug 710.7012.70$11.7017.1%490.67--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 754, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 215.807.20$6.5021.5%820.44160
$190.00Aug 212.854.00$3.4333.5%220.28436
$195.00Jul 100.000.25$0.13192.3%190.03--
$190.00Jul 310.952.70$1.8395.6%160.21--
$190.00Jul 170.250.70$0.4893.7%140.10330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 241.552.55$2.0548.8%1110.2879
$175.00Jul 101.251.70$1.4830.4%860.4049
$185.00Aug 710.7012.70$11.7017.1%490.67--
$165.00Jul 311.352.70$2.0366.5%310.2167
$170.00Aug 214.505.60$5.0521.8%230.36151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.2%, max 88.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Aug 2164.5%34.3%88.0%28451
$195.00Jul 10Jul 3161.0%33.9%79.8%31--
$200.00Jul 17Aug 2144.3%35.1%26.1%15309
$185.00Jul 10Aug 2139.7%33.9%17.2%14430
$182.50Jul 10Jul 2437.2%32.1%16.1%1217
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 10Aug 2154.7%33.1%65.4%13231
$162.50Jul 10Jul 1753.5%35.3%51.7%2--
$170.00Jul 10Aug 2144.8%31.4%42.8%25305
$200.00Jul 17Aug 2144.3%35.1%26.1%2--
$175.00Jul 10Jul 1732.3%28.5%13.3%99181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 39.00, avg 5.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.25$9.75$0.2539.00$190.25
$190.00$195.00Jul 10$0.35$4.65$0.3513.29$190.35
$182.50$185.00Jul 10$0.20$2.30$0.2011.50$182.70
$190.00$195.00Jul 24$0.45$4.55$0.4510.11$190.45
$200.00$210.00Aug 21$0.95$9.05$0.959.53$200.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Aug 21$0.33$4.67$0.3314.15$149.67
$165.00$162.50Jul 17$0.17$2.33$0.1713.71$164.83
$165.00$160.00Aug 7$0.35$4.65$0.3513.29$164.65
$170.00$162.50Jul 10$0.55$6.95$0.5512.64$169.45
$165.00$155.00Jul 31$0.80$9.20$0.8011.50$164.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 49.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$3.65$3.65$1.352.70$173.65
$175.00$177.50Jul 10$1.27$1.27$1.231.03$176.27
$175.00$180.00Jul 31$2.35$2.35$2.650.89$177.35
$175.00$177.50Jul 17$1.15$1.15$1.350.85$176.15
$175.00$190.00Aug 7$5.45$5.45$9.550.57$180.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$9.80$9.80$0.2049.00$190.20
$190.00$180.00Jul 17$8.30$8.30$1.704.88$181.70
$200.00$180.00Aug 21$15.00$15.00$5.003.00$185.00
$180.00$177.50Jul 10$1.75$1.75$0.752.33$178.25
$180.00$177.50Jul 17$1.75$1.75$0.752.33$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.91, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 24$0.4061.0%34.5%
$185.00Jul 10Jul 17$0.7539.7%33.3%
$200.00Jul 17Jul 31$0.7744.3%39.7%
$182.50Jul 10Jul 17$0.9037.2%31.4%
$180.00Jul 10Jul 17$1.1735.0%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Jul 10Jul 17$0.2353.5%35.3%
$170.00Jul 10Jul 17$0.5044.8%30.1%
$160.00Jul 10Jul 24$0.6254.7%36.2%
$165.00Jul 17Jul 24$0.6833.5%33.3%
$155.00Jul 24Jul 31$0.8339.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.40% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 10$2.75$1.48$4.23$170.77$179.232.40%
$177.50Jul 10$1.48$3.00$4.48$173.02$181.982.55%
$180.00Jul 10$0.83$4.75$5.58$174.42$185.583.17%
$175.00Jul 17$4.05$2.78$6.83$168.17$181.833.88%
$177.50Jul 17$2.90$4.05$6.95$170.55$184.453.95%
$180.00Jul 17$2.00$5.80$7.80$172.20$187.804.43%
$170.00Jul 17$7.70$1.20$8.90$161.10$178.905.06%
$190.00Jul 17$0.48$14.10$14.58$175.42$204.588.29%
$180.00Aug 21$6.50$10.05$16.55$163.45$196.559.41%
$200.00Jul 17$0.23$23.90$24.13$175.87$224.1313.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.53% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$155.00Jul 24$0.53$0.40$0.93$154.07$195.93
$185.00$170.00Jul 10$0.25$0.70$0.95$169.05$185.95
$195.00$157.50Jul 24$0.53$0.45$0.98$156.52$195.98
$185.00$172.50Jul 10$0.25$0.75$1.00$171.50$186.00
$190.00$165.00Jul 17$0.48$0.55$1.03$163.97$191.03
$182.50$170.00Jul 10$0.45$0.70$1.15$168.85$183.65
$190.00$170.00Jul 10$0.48$0.70$1.18$168.82$191.18
$182.50$172.50Jul 10$0.45$0.75$1.20$171.30$183.70
$190.00$172.50Jul 10$0.48$0.75$1.23$171.27$191.23
$195.00$160.00Jul 24$0.53$0.70$1.23$158.77$196.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 5.25, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180182/185Jul 17$2.10$0.405.25$177.90$184.60
170/172175/178Jul 17$2.00$0.504.00$170.50$177.00
178/180182/185Jul 10$1.95$0.553.55$178.05$184.45
165/168170/175Jul 17$3.90$1.103.55$163.60$173.90
175/178180/182Jul 17$1.92$0.583.31$175.58$181.92
162/165170/175Jul 17$3.82$1.183.24$161.18$173.82
175/178180/182Jul 10$1.90$0.603.17$175.60$181.90
165/170175/180Jul 31$3.57$1.432.50$166.43$178.57
170/172178/180Jul 17$1.75$0.752.33$170.75$179.25
175/178182/185Jul 10$1.72$0.782.21$175.78$184.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 10$0.15$2.3515.67
$180.00$182.50$185.00Jul 10$0.18$2.3212.89
$190.00$200.00$210.00Aug 21$0.73$9.2712.70
$175.00$177.50$180.00Jul 17$0.25$2.259.00
$177.50$180.00$182.50Jul 17$0.25$2.259.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$162.50$165.00$167.50Jul 17$0.08$2.4230.25
$160.00$165.00$170.00Jul 24$0.29$4.7116.24
$165.00$167.50$170.00Jul 17$0.15$2.3515.67
$155.00$157.50$160.00Jul 24$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.05, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.07$9.93
$190.00$195.001:2Jul 24-$0.08$4.92
$190.00$195.001:2Jul 31-$0.17$4.83
$170.00$175.001:2Jul 17-$0.40$4.60
$195.00$200.001:2Jul 31-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.05$9.95
$165.00$155.001:2Jul 31-$0.43$9.57
$200.00$190.001:2Jul 17-$4.30$5.70
$165.00$160.001:2Jul 24-$0.17$4.83
$170.00$165.001:2Jul 24-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.30%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$5.800.442.3%3.30%5.60%82160
$185.00Aug 21$4.000.355.1%2.27%7.42%9317
$180.00Jul 31$3.400.432.3%1.93%4.23%4126
$177.50Jul 24$3.300.460.9%1.88%2.76%8--
$190.00Aug 21$2.850.288.0%1.62%9.61%22436
$177.50Jul 17$2.700.450.9%1.53%2.42%1--
$180.00Jul 24$2.350.392.3%1.34%3.64%4143
$190.00Aug 14$2.200.278.0%1.25%9.24%2--
$180.00Jul 17$1.800.342.3%1.02%3.32%1--
$182.50Jul 24$1.500.313.7%0.85%4.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 446
Total Puts 515
Put/Call Ratio 1.15
Net Difference -69

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 523
Put/Call Ratio 0.78
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 3,058
Total Puts 4,417
Average Put/Call Ratio 1.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All