NEW Tour v251
HSY
HERSHEY CO
$178.67 +1.84%
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:34pm)
January 2026
|
▶ (7/2 18:33)
◀ 7/1 18:34 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,238
Calls: 482 (39%)
Puts: 756 (61%)
Prior (06/30) 1,149
Calls: 315 (27%)
Puts: 834 (73%)
Current vs Prior +7.75%
Calls: +53.02% (Calls)
Puts: -9.35% (Puts)
Prior 7-Day Total 11,357
Calls: 5,555 (49%)
Puts: 5,802 (51%)
Prior 7-Day Average 1,622
Calls: 793 (49%)
Puts: 828 (51%)
Current vs Prior 7-Day Avg -23.69%
Calls: -39.26%
Puts: -8.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $544.6K
Calls: $194.4K (36%)
Puts: $350.3K (64%)
Prior (06/30) $476.2K
Calls: $196.6K (41%)
Puts: $279.7K (59%)
Current vs Prior +14.36%
Calls: -1.13%
Puts: +25.24%
Prior 7-Day Total $4.88M
Calls: $2.58M (53%)
Puts: $2.30M (47%)
Prior 7-Day Average $697.1K
Calls: $368.5K (53%)
Puts: $328.6K (47%)
Current vs Prior 7-Day Avg -21.88%
Calls: -47.26%
Puts: +6.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.57
Prior (06/30) 2.65
Current vs Prior -40.76%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 7,179
Calls: 4,565 (64%)
Puts: 2,614 (36%)
Prior (06/30) 8,892
Calls: 4,943 (56%)
Puts: 3,949 (44%)
Current vs Prior -19.26%
Prior 7-Day Total 54,768
Calls: 32,780 (60%)
Puts: 21,988 (40%)
Prior 7-Day Average 7,824
Calls: 4,682 (60%)
Puts: 3,141 (40%)
Current vs Prior 7-Day Avg -8.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.00% | 4.93%4.00% | 4.93%4.93% | 10.89%
Prior 2.65% | 4.21%-- | ---- | --
Current vs Prior -14.90% | -4.86%-- | ---- | --
Prior 7-Day Avg 3.08% | 4.54%-- | ---- | --
Current vs 7-Day Avg -26.73% | -11.95%-- | ---- | --
Prior 7-Day Eod 2.65% | 4.21%-- | ---- | --
Current vs 7-Day Eod -14.90% | -4.86%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.51% | 28.63%
Calls: 37.14% | 27.73%
Puts: 51.87% | 29.53%
Current vs 7-Day Avg +21.50% | -29.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($350.3K). Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (4,565 calls vs 2,614 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.9025.30$24.1010.0%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 212.7014.80$13.7515.3%11.00--
$155.00Jul 1722.9025.30$24.1010.0%51.00--
$165.00Jul 1012.8015.20$14.0017.1%10.94--
$160.00Jul 1718.0020.40$19.2012.5%60.943
$175.00Jul 23.204.90$4.0542.0%430.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 25.307.80$6.5538.2%10.929
$195.00Jul 1715.4017.90$16.6515.0%1000.91--
$190.00Jul 1710.8012.90$11.8517.7%1000.85--
$182.50Jul 23.005.10$4.0551.9%20.85--
$182.50Jul 104.605.70$5.1521.4%30.68--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 709, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 23.204.90$4.0542.0%430.84--
$205.00Jul 20.000.35$0.18194.4%300.0348
$200.00Jul 170.100.45$0.28125.0%300.05415
$180.00Jul 102.003.30$2.6549.1%270.457
$195.00Aug 70.903.20$2.05112.2%270.21--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 100.300.70$0.5080.0%1000.115
$190.00Jul 1710.8012.90$11.8517.7%1000.85--
$195.00Jul 1715.4017.90$16.6515.0%1000.91--
$185.00Jul 318.3011.00$9.6528.0%120.64--
$160.00Jul 170.300.70$0.5080.0%110.08146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 71.1%, max 154.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 2Jul 1773.0%28.7%154.1%20309
$187.50Jul 2Jul 1767.0%28.7%133.4%613
$165.00Jul 2Jul 1076.9%34.5%123.2%2--
$177.50Jul 2Jul 1041.2%25.1%64.5%1618
$185.00Jul 2Jul 3150.9%31.0%64.2%4107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 2Jul 1776.9%32.5%136.5%13383
$185.00Jul 2Jul 3150.9%31.0%64.2%139
$182.50Jul 2Jul 1742.2%28.2%49.4%44
$175.00Jul 2Jul 3141.4%29.1%42.5%3--
$170.00Jul 2Aug 746.2%32.5%41.9%250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 41.86, avg 6.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 2$0.12$2.38$0.1219.83$182.62
$192.50$200.00Jul 17$0.50$7.00$0.5014.00$193.00
$187.50$192.50Jul 10$0.37$4.63$0.3712.51$187.87
$185.00$187.50Jul 10$0.30$2.20$0.307.33$185.30
$187.50$190.00Jul 17$0.40$2.10$0.405.25$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$152.50Jul 10$0.35$14.65$0.3541.86$167.15
$165.00$160.00Jul 17$0.25$4.75$0.2519.00$164.75
$170.00$167.50Jul 10$0.13$2.37$0.1318.23$169.87
$160.00$155.00Jul 17$0.32$4.68$0.3214.62$159.68
$172.50$170.00Jul 2$0.22$2.28$0.2210.36$172.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 32.33, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Jul 2$9.70$9.70$0.3032.33$174.70
$160.00$175.00Jul 17$12.85$12.85$2.155.98$172.85
$165.00$177.50Jul 10$10.35$10.35$2.154.81$175.35
$175.00$177.50Jul 2$1.97$1.97$0.533.72$176.97
$175.00$180.00Jul 17$2.80$2.80$2.201.27$177.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Jul 17$4.80$4.80$0.2024.00$190.20
$182.50$180.00Jul 2$2.10$2.10$0.405.25$180.40
$190.00$182.50Jul 17$5.90$5.90$1.603.69$184.10
$182.50$180.00Jul 10$1.65$1.65$0.851.94$180.85
$182.50$180.00Jul 17$1.60$1.60$0.901.78$180.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.15, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$0.2576.9%34.5%
$187.50Jul 2Jul 10$0.4567.0%29.3%
$192.50Jul 10Jul 17$0.5031.7%32.2%
$190.00Jul 2Jul 17$0.6773.0%28.7%
$185.00Jul 2Jul 10$0.7750.9%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 2Jul 10$0.6046.2%30.7%
$165.00Jul 2Jul 17$0.7076.9%32.5%
$175.00Jul 2Jul 10$1.0541.4%26.2%
$182.50Jul 2Jul 10$1.1042.2%27.5%
$180.00Jul 2Jul 10$1.5540.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.57% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 2$0.85$1.95$2.80$177.20$182.801.57%
$177.50Jul 2$2.08$1.00$3.08$174.42$180.581.72%
$182.50Jul 2$0.30$4.05$4.35$178.15$186.852.43%
$175.00Jul 2$4.05$0.33$4.38$170.62$179.382.45%
$180.00Jul 10$2.65$3.50$6.15$173.85$186.153.44%
$185.00Jul 2$0.18$6.55$6.73$178.27$191.733.77%
$182.50Jul 10$1.60$5.15$6.75$175.75$189.253.78%
$180.00Jul 17$3.55$4.35$7.90$172.10$187.904.42%
$182.50Jul 17$2.42$5.95$8.37$174.13$190.874.68%
$175.00Jul 17$6.35$2.48$8.83$166.17$183.834.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.24% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$172.50Jul 2$0.18$0.25$0.43$172.07$185.43
$187.50$172.50Jul 2$0.20$0.25$0.45$172.05$187.95
$185.00$175.00Jul 2$0.18$0.33$0.51$174.49$185.51
$187.50$175.00Jul 2$0.20$0.33$0.53$174.47$188.03
$182.50$172.50Jul 2$0.30$0.25$0.55$171.95$183.05
$182.50$175.00Jul 2$0.30$0.33$0.63$174.37$183.13
$192.50$167.50Jul 10$0.28$0.50$0.78$166.72$193.28
$192.50$170.00Jul 10$0.28$0.63$0.91$169.09$193.41
$180.00$172.50Jul 2$0.85$0.25$1.10$171.40$181.10
$187.50$167.50Jul 10$0.65$0.50$1.15$166.35$188.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 7.06, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/172175/178Jul 2$2.19$0.317.06$170.31$177.19
182/190192/200Jul 17$6.40$1.105.82$183.60$198.90
180/182185/188Jul 17$2.13$0.375.76$180.37$187.13
180/182188/190Jul 17$2.00$0.504.00$180.50$189.50
180/182185/188Jul 10$1.95$0.553.55$180.55$186.95
165/170175/180Jul 17$3.30$1.701.94$166.70$178.30
155/160175/180Jul 17$3.12$1.881.66$156.88$178.12
160/165175/180Jul 17$3.05$1.951.56$161.95$178.05
170/172178/180Jul 2$1.45$1.051.38$171.05$178.95
175/180182/185Jul 10$2.77$2.231.24$177.23$185.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Jul 17$0.13$2.3718.23
$182.50$185.00$187.50Jul 2$0.14$2.3616.86
$182.50$185.00$187.50Jul 17$0.16$2.3414.62
$182.50$185.00$187.50Jul 10$0.35$2.156.14
$187.50$190.00$192.50Jul 17$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$175.00$177.50$180.00Jul 2$0.28$2.227.93
$170.00$175.00$180.00Jul 17$0.64$4.366.81
$165.00$170.00$175.00Jul 17$0.73$4.275.85
$180.00$182.50$185.00Jul 2$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$205.001:2Jul 2-$0.23$14.77
$175.00$180.001:2Jul 17-$0.75$4.25
$182.50$185.001:2Jul 2-$0.06$2.44
$187.50$190.001:2Jul 2-$0.06$2.44
$175.00$177.501:2Jul 2-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$182.501:2Jul 17-$0.05$7.45
$175.00$170.001:2Jul 17-$0.02$4.98
$170.00$165.001:2Jul 2-$0.07$4.93
$165.00$160.001:2Jul 17-$0.25$4.75
$170.00$165.001:2Jul 17-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.68%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$3.000.450.7%1.68%2.42%2--
$185.00Jul 31$2.850.363.5%1.60%5.14%1107
$182.50Jul 17$2.100.352.1%1.18%3.32%214
$180.00Jul 10$2.000.450.7%1.12%1.86%277
$185.00Jul 17$1.450.273.5%0.81%4.35%2--
$182.50Jul 10$1.100.332.1%0.62%2.76%108
$187.50Jul 17$0.950.204.9%0.53%5.47%513
$195.00Aug 7$0.900.219.1%0.50%9.64%27--
$185.00Jul 10$0.600.223.5%0.34%3.88%28
$200.00Jul 31$0.550.1411.9%0.31%12.25%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 482
Total Puts 756
Put/Call Ratio 1.57
Net Difference -274

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 834
Put/Call Ratio 2.65
Net Difference -519

Prior 7-Day Put/Call Summary

Total Calls 5,555
Total Puts 5,802
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All