NEW Tour v246
HSY
HERSHEY CO
$175.45 -3.38%
$175.70 (+0.14%)🌙
as of 06/30 06:32 PM
(6/29 18:34) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:34)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,149
Calls: 315 (27%)
Puts: 834 (73%)
Prior (06/29) 623
Calls: 296 (48%)
Puts: 327 (52%)
Current vs Prior +84.43%
Calls: +6.42% (Calls)
Puts: +155.05% (Puts)
Prior 7-Day Total 13,736
Calls: 7,286 (53%)
Puts: 6,450 (47%)
Prior 7-Day Average 1,962
Calls: 1,040 (53%)
Puts: 921 (47%)
Current vs Prior 7-Day Avg -41.45%
Calls: -69.74%
Puts: -9.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $476.2K
Calls: $196.6K (41%)
Puts: $279.7K (59%)
Prior (06/29) $133.8K
Calls: $75.8K (57%)
Puts: $58.0K (43%)
Current vs Prior +255.87%
Calls: +159.37%
Puts: +381.88%
Prior 7-Day Total $6.27M
Calls: $3.64M (58%)
Puts: $2.63M (42%)
Prior 7-Day Average $895.6K
Calls: $520.1K (58%)
Puts: $375.5K (42%)
Current vs Prior 7-Day Avg -46.82%
Calls: -62.21%
Puts: -25.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.65
Prior (06/29) 1.10
Current vs Prior +139.66%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +101.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 8,892
Calls: 4,943 (56%)
Puts: 3,949 (44%)
Prior (06/29) 4,639
Calls: 2,538 (55%)
Puts: 2,101 (45%)
Current vs Prior +91.68%
Prior 7-Day Total 60,217
Calls: 34,684 (58%)
Puts: 25,533 (42%)
Prior 7-Day Average 8,602
Calls: 4,954 (58%)
Puts: 3,647 (42%)
Current vs Prior 7-Day Avg +3.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.21% | 5.22%4.21% | 5.22%5.22% | 11.20%
Prior 3.18% | 4.65%-- | ---- | --
Current vs Prior -16.74% | -9.61%-- | ---- | --
Prior 7-Day Avg 3.29% | 4.68%-- | ---- | --
Current vs 7-Day Avg -19.48% | -10.18%-- | ---- | --
Prior 7-Day Eod 3.18% | 4.65%-- | ---- | --
Current vs 7-Day Eod -16.74% | -9.61%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Prior 54.08% | 20.25%
Calls: 41.38% | 17.72%
Puts: 66.77% | 22.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.31% | 33.11%
Calls: 37.35% | 33.22%
Puts: 47.26% | 33.00%
Current vs 7-Day Avg +27.83% | -38.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 256% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 140% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 21.602.30$1.9535.9%10.56--
$175.00Jul 102.853.80$3.3328.5%10.53--
$175.00Jul 174.104.80$4.4515.7%50.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 28.5010.80$9.6523.8%10.93--
$182.50Jul 26.208.40$7.3030.1%10.914
$180.00Jul 24.105.90$5.0036.0%60.85224
$190.00Jul 3114.7017.80$16.2519.1%40.78--
$182.50Jul 177.609.50$8.5522.2%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 415, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.052.80$2.4231.0%290.3598
$190.00Jul 170.450.95$0.7071.4%70.12308
$180.00Jul 20.100.60$0.35142.9%60.16123
$192.50Jul 100.001.60$0.80200.0%60.12--
$190.00Jul 20.000.40$0.20200.0%50.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 100.901.50$1.2050.0%1010.2449
$175.00Jul 20.901.80$1.3566.7%630.44184
$180.00Jul 104.906.30$5.6025.0%200.708
$165.00Jul 170.851.05$0.9521.1%110.16--
$162.50Jul 20.000.40$0.20200.0%100.056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 60.2%, max 242.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 2Jul 31111.2%32.5%242.0%2--
$190.00Jul 2Jul 3167.5%33.0%104.2%1051
$185.00Jul 2Jul 3150.4%31.3%61.2%4106
$182.50Jul 2Jul 1740.3%27.0%49.4%513
$177.50Jul 2Jul 1734.8%27.0%29.0%717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Jul 17117.5%43.6%169.7%312
$165.00Jul 2Jul 3151.4%32.7%57.3%127
$167.50Jul 2Jul 1741.1%27.1%51.6%739
$182.50Jul 2Jul 1740.3%27.0%49.4%24
$172.50Jul 2Jul 1734.7%25.3%37.2%937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 34.71, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 10$0.24$4.76$0.2419.83$185.24
$195.00$205.00Jul 2$0.50$9.50$0.5019.00$195.50
$180.00$182.50Jul 2$0.13$2.37$0.1318.23$180.13
$190.00$195.00Jul 17$0.30$4.70$0.3015.67$190.30
$185.00$190.00Jul 17$0.47$4.53$0.479.64$185.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$150.00Jul 10$0.42$14.58$0.4234.71$164.58
$160.00$150.00Jul 17$0.33$9.67$0.3329.30$159.67
$167.50$165.00Jul 10$0.15$2.35$0.1515.67$167.35
$165.00$160.00Jul 17$0.32$4.68$0.3214.63$164.68
$170.00$167.50Jul 2$0.20$2.30$0.2011.50$169.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$177.50Jul 17$1.32$1.32$1.181.12$176.32
$175.00$177.50Jul 2$0.97$0.97$1.530.63$175.97
$175.00$180.00Jul 10$1.78$1.78$3.220.55$176.78
$180.00$182.50Jul 17$0.89$0.89$1.610.55$180.89
$180.00$185.00Jul 31$1.62$1.62$3.380.48$181.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$182.50Jul 2$2.35$2.35$0.1515.67$182.65
$180.00$177.50Jul 2$2.30$2.30$0.2011.50$177.70
$182.50$180.00Jul 2$2.30$2.30$0.2011.50$180.20
$190.00$175.00Jul 31$10.45$10.45$4.552.30$179.55
$182.50$175.00Jul 17$4.80$4.80$2.701.78$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.06, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 2Jul 10$0.1367.5%33.4%
$185.00Jul 2Jul 10$0.3450.4%29.1%
$180.00Jul 2Jul 10$1.2033.8%28.9%
$182.50Jul 2Jul 17$1.3140.3%27.0%
$175.00Jul 2Jul 10$1.3831.9%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 2Jul 10$0.4251.4%32.0%
$167.50Jul 2Jul 10$0.5741.1%28.5%
$180.00Jul 2Jul 10$0.6033.8%28.9%
$170.00Jul 2Jul 10$0.8739.6%28.1%
$182.50Jul 2Jul 17$1.2540.3%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.88% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 2$1.95$1.35$3.30$171.70$178.301.88%
$177.50Jul 2$0.98$2.70$3.68$173.82$181.182.10%
$180.00Jul 2$0.35$5.00$5.35$174.65$185.353.05%
$175.00Jul 10$3.33$2.80$6.13$168.87$181.133.49%
$180.00Jul 10$1.55$5.60$7.15$172.85$187.154.08%
$182.50Jul 2$0.22$7.30$7.52$174.98$190.024.29%
$175.00Jul 17$4.45$3.75$8.20$166.80$183.204.67%
$185.00Jul 2$0.23$9.65$9.88$175.12$194.885.63%
$182.50Jul 17$1.53$8.55$10.08$172.42$192.585.75%
$190.00Jul 31$2.03$16.25$18.28$171.72$208.2810.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.20% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Jul 2$0.22$0.13$0.35$167.15$182.85
$185.00$167.50Jul 2$0.23$0.13$0.36$167.14$185.36
$182.50$162.50Jul 2$0.22$0.20$0.42$162.08$182.92
$185.00$162.50Jul 2$0.23$0.20$0.43$162.07$185.43
$180.00$167.50Jul 2$0.35$0.13$0.48$167.02$180.48
$180.00$162.50Jul 2$0.35$0.20$0.55$161.95$180.55
$182.50$170.00Jul 2$0.22$0.33$0.55$169.45$183.05
$185.00$170.00Jul 2$0.23$0.33$0.56$169.44$185.56
$180.00$170.00Jul 2$0.35$0.33$0.68$169.32$180.68
$195.00$167.50Jul 2$0.68$0.13$0.81$166.69$195.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
178/180192/195Jul 10$2.20$0.307.33$177.80$194.70
172/175180/182Jul 17$2.14$0.365.94$172.86$182.14
170/172175/178Jul 17$1.97$0.533.72$170.53$176.97
172/175178/180Jul 17$1.96$0.543.63$173.04$179.46
168/170175/178Jul 17$1.94$0.563.46$168.06$176.94
175/178192/195Jul 10$1.90$0.603.17$175.60$194.40
170/175180/185Jul 31$3.59$1.412.55$171.41$183.59
175/182185/190Jul 17$5.27$2.232.36$177.23$190.27
175/182190/195Jul 17$5.10$2.402.13$177.40$195.10
172/175182/185Jul 17$1.61$0.891.81$173.39$184.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.17$4.8328.41
$185.00$187.50$190.00Jul 2$0.13$2.3718.23
$180.00$182.50$185.00Jul 2$0.14$2.3616.86
$175.00$177.50$180.00Jul 2$0.34$2.166.35
$190.00$195.00$200.00Jul 17$0.73$4.275.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$182.50$185.00Jul 2$0.05$2.4549.00
$162.50$165.00$167.50Jul 2$0.07$2.4334.71
$167.50$170.00$172.50Jul 2$0.10$2.4024.00
$165.00$167.50$170.00Jul 2$0.20$2.3011.50
$175.00$177.50$180.00Jul 10$0.30$2.207.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.16, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 10-$0.09$4.91
$190.00$195.001:2Jul 17-$0.10$4.90
$185.00$190.001:2Jul 17-$0.23$4.77
$190.00$195.001:2Jul 31-$0.33$4.67
$190.00$195.001:2Jul 2-$1.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$150.001:2Jul 2-$0.16$12.34
$175.00$170.001:2Jul 24-$0.25$4.75
$165.00$160.001:2Jul 17-$0.31$4.69
$150.00$145.001:2Jul 10-$0.33$4.67
$170.00$165.001:2Jul 31-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 31$3.500.412.6%1.99%4.59%4125
$177.50Jul 17$2.750.431.2%1.57%2.74%317
$180.00Jul 17$2.050.352.6%1.17%3.76%2998
$185.00Jul 31$1.750.305.4%1.00%6.44%3106
$190.00Jul 31$1.450.228.3%0.83%9.12%551
$180.00Jul 10$1.300.302.6%0.74%3.33%1--
$182.50Jul 17$1.200.264.0%0.68%4.70%113
$185.00Jul 17$0.950.205.4%0.54%5.98%3168
$195.00Jul 31$0.600.1411.1%0.34%11.48%1--
$177.50Jul 2$0.550.341.2%0.31%1.48%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 834
Put/Call Ratio 2.65
Net Difference -519

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 327
Put/Call Ratio 1.10
Net Difference -31

Prior 7-Day Put/Call Summary

Total Calls 7,286
Total Puts 6,450
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All