Tour v492
HSIC
SCHEIN HENRY INC
$89.59 +0.54%
$89.53 (-0.07%)🌙
as of 08/05 06:50 PM
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 36
Calls: 36 (100%)
Puts: -- (0%)
Prior (08/04) 90
Calls: 60 (67%)
Puts: 30 (33%)
Current vs Prior -60.00%
Calls: -40.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,179
Calls: 1,133 (96%)
Puts: 46 (4%)
Prior 7-Day Average 168
Calls: 161 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -78.63%
Calls: -77.76%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $18.8K
Calls: $18.8K (100%)
Puts: -- (0%)
Prior (08/04) $33.5K
Calls: $30.5K (91%)
Puts: $3.1K (9%)
Current vs Prior -44.05%
Calls: -38.41%
Puts: -100.00%
Prior 7-Day Total $320.3K
Calls: $313.2K (98%)
Puts: $7.1K (2%)
Prior 7-Day Average $45.8K
Calls: $44.7K (98%)
Puts: $1.0K (2%)
Current vs Prior 7-Day Avg -59.00%
Calls: -58.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (08/04) 11,060
Calls: 8,256 (75%)
Puts: 2,804 (25%)
Current vs Prior -99.78%
Prior 7-Day Total 22,943
Calls: 17,322 (76%)
Puts: 5,621 (24%)
Prior 7-Day Average 3,277
Calls: 2,474 (57%)
Puts: 1,873 (43%)
Current vs Prior 7-Day Avg -99.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.10% | 8.18%
Prior 5.06% | 8.62%
Current vs Prior +0.79% | -5.07%
Prior 7-Day Avg 7.16% | 10.02%
Current vs 7-Day Avg -28.72% | -18.35%
Prior 7-Day Eod 5.06% | 8.62%
Current vs 7-Day Eod +0.79% | -5.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.05% | 41.79%
Calls: 78.39% | 40.16%
Puts: 58.74% | 43.42%
Current vs 7-Day Avg +57.24% | +55.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.8K) vs puts (--). Below-average activity with volume down 60% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.7011.50$10.1027.7%120.82--
$85.00Aug 214.407.10$5.7547.0%20.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 218.7011.50$10.1027.7%120.82--
$95.00Sep 180.003.60$1.80200.0%100.31--
$85.00Aug 214.407.10$5.7547.0%20.72--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 6.69, avg 6.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.35$4.35$0.656.69$84.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.40$3.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 66 vol/day, 55 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-15 call last traded $1.15 on 07/29 (now $0.35/$2.00) — try a limit near $1.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.60$3.70$2.15$1.55 07/31$1.23–$3.13$1.55--
$90.00Oct 16$2.60$5.80$4.20$3.40 07/31$2.42–$5.00$3.40--
$90.00Nov 20$4.40$8.40$6.40$4.42 07/30$3.58–$6.55$4.42--
$90.00Jan 15$6.30$9.60$7.95$6.68 07/27$5.55–$7.95$6.68--
$85.00Aug 21$4.40$7.10$5.75$3.15 07/30$2.65–$6.20$4.40--
$85.00Oct 16$5.60$9.10$7.35$7.50 07/16$4.40–$7.75$7.35--
$85.00Jan 15$9.30$12.30$10.80$9.50 07/17$7.75–$10.80$9.50--
$95.00Aug 21$0.00$1.40$0.70$0.55 07/27$0.60–$1.55$0.55--
$95.00Oct 16$1.95$3.10$2.53$1.75 07/31$1.65–$3.23$1.95--
$95.00Nov 20$2.25$5.70$3.98$2.65 07/30$2.23–$4.55$2.65--
$95.00Jan 15$3.60$7.10$5.35$5.15 07/15$3.75–$5.75$5.15--
$80.00Aug 21$8.70$11.50$10.10$5.93 07/30$6.05–$10.10$8.70--
$80.00Sep 18$9.00$12.50$10.75$10.03 07/17$7.50–$10.75$10.03--
$80.00Oct 16$9.40$13.40$11.40$8.45 06/25$7.95–$11.40$9.40--
$80.00Nov 20$10.70$14.50$12.60$10.05 07/13$8.95–$12.60$10.70--
$100.00Aug 21$0.00$2.20$1.10$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.40$1.00$0.70$0.65 07/22$0.70–$2.40$0.65--
$100.00Oct 16$0.20$2.10$1.15$1.57 07/07$1.13–$1.95$1.15--
$100.00Nov 20$0.75$4.40$2.58$2.35 07/07$1.23–$2.80$2.35--
$100.00Jan 15$1.80$5.50$3.65$2.70 07/08$2.35–$4.35$2.70--
$75.00Oct 16$13.80$17.50$15.65$11.10 06/25$11.25–$15.65$13.80--
$75.00Nov 20$14.50$18.40$16.45$12.02 07/08$12.20–$16.45$14.50--
$105.00Nov 20$1.05$2.75$1.90$1.62 07/17$0.85–$2.40$1.62--
$105.00Jan 15$0.75$4.20$2.48$1.75 06/25$1.60–$2.90$1.75--
$70.00Jan 15$19.80$23.40$21.60$16.90 06/25$16.85–$21.60$19.80--
$110.00Nov 20$0.00$2.90$1.45$0.65 06/08$0.73–$2.40$0.65--
$110.00Jan 15$0.35$2.00$1.18$1.15 07/29$0.85–$2.40$1.1524
$65.00Oct 16$23.50$27.10$25.30$15.05 06/08$19.65–$25.30$23.50--
$65.00Jan 15$24.00$27.90$25.95$22.00 06/29$20.95–$25.95$24.00--
$115.00Jan 15$0.65$1.55$1.10$1.10 07/16$0.80–$2.40$1.10--
$55.00Jan 15$33.50$37.60$35.55$25.30 06/08$30.00–$35.55$33.50--
$45.00Sep 18$42.80$46.80$44.80$43.20 07/17$39.90–$44.80$43.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.75$5.70$4.22$7.09 07/30$4.22–$8.40$4.22--
$90.00Nov 20$4.10$7.20$5.65$7.20 07/17$5.65–$9.40$5.65--
$85.00Aug 21$0.35$2.90$1.63$3.35 07/30$0.83–$3.80$1.63--
$85.00Sep 18$0.80$3.30$2.05$3.91 07/31$1.75–$4.83$2.05--
$85.00Oct 16$0.80$3.90$2.35$4.62 07/30$2.35–$5.45$2.35--
$80.00Aug 21$0.00$2.25$1.13$1.70 07/22$0.38–$2.10$1.13--
$80.00Jan 15$1.25$4.30$2.78$4.40 07/21$2.78–$5.20$2.78--
$75.00Aug 21$0.00$1.35$0.68$0.30 07/31$0.25–$1.30$0.30--
$75.00Oct 16$0.00$2.55$1.27$3.61 06/09$1.05–$1.80$1.27--
$75.00Nov 20$0.00$3.00$1.50$5.00 06/05$1.15–$2.50$1.50--
$75.00Jan 15$0.25$3.50$1.88$4.80 06/12$1.88–$3.22$1.88--
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.53–$1.18$0.05--
$70.00Oct 16$0.00$1.00$0.50$2.27 06/08$0.50–$2.40$0.50--
$70.00Nov 20$0.00$1.75$0.88$1.38 07/20$0.88–$1.75$0.88--
$70.00Jan 15$0.00$2.85$1.43$2.50 06/17$1.35–$2.40$1.43--
$65.00Oct 16$0.00$2.15$1.08$1.25 06/08$1.08–$2.40$1.08--
$65.00Nov 20$0.00$2.25$1.13$0.68 07/10$0.88–$2.40$0.68--
$65.00Jan 15$0.00$2.35$1.18$1.90 06/23$1.08–$1.95$1.18--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Nov 20$0.00$0.50$0.25$0.95 06/08$0.25–$2.40$0.25--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$0.38–$1.50$0.55--
$55.00Jan 15$0.00$2.15$1.08$1.05 06/05$1.02–$2.40$1.05--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 30
Put/Call Ratio 0.50
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,133
Total Puts 46
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All